Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 2 days ago |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 2 days ago |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.38454458 | 2.4556534 | 8.96729683719 | 26.06354665 | 30.01309153 | 0 | CX |
| 4 | 23.50204149 | 6.33815649 | 26.9685358725 | 23.43790167 | 30.01309153 | 0 | CX |
| 12 | 22.45185137 | 7.38834661 | 32.9075161253 | 20.49368725 | 30.01309153 | 0 | CX |
| 26 | 24.31351321 | 5.52668477 | 22.7309180794 | 19.3745675 | 30.01309153 | 0 | CX |
| 52 | 13.79441858 | 16.0457794 | 116.320809804 | 13.62024956 | 30.01309153 | 0 | CX |
| 156 | 24.77250065 | 5.06769733 | 20.4569470059 | 6.04962869 | 30.01309153 | 0 | CX |
| 260 | 3.58984077 | 26.25035721 | 731.240154978 | 1.64198958 | 30.01309153 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 29.67303814 | 0.16 | 0.55 | 29.50471987 | 30.01309153 | 29.06144364 | 0 |
| 1730937000 | 29.51079295 | 2.41 | 8.89 | 27.12062505 | 29.82805181 | 27.1069655 | 0 |
| 1730850600 | 27.10136438 | 0.71 | 2.69 | 26.45273854 | 27.47387384 | 26.32554323 | 0 |
| 1730764200 | 26.39044365 | -0.47 | -1.75 | 27.03405346 | 27.03405346 | 26.06354665 | 0 |
| 1730677800 | 26.86072304 | -0.14 | -0.52 | 27.03405346 | 27.03405346 | 26.32271927 | 0 |
| 1730591400 | 27.0024165 | -0.09 | -0.33 | 27.13070004 | 27.24834693 | 26.9516866 | 0 |
| 1730505000 | 27.09106316 | -0.34 | -1.23 | 27.38454458 | 27.90330328 | 26.84766416 | 0 |
| 1730418600 | 27.42789474 | -0.81 | -2.87 | 28.20504596 | 28.33728852 | 27.16803953 | 0 |
| 1730332200 | 28.23974871 | -0.09 | -0.31 | 28.36229072 | 28.43760547 | 27.86683361 | 0 |
| 1730245800 | 28.32616039 | 1.07 | 3.92 | 27.20722395 | 28.68966749 | 27.19521041 | 0 |
| 1730159400 | 27.25701774 | 0.75 | 2.84 | 26.60712423 | 27.37943883 | 26.22633401 | 0 |
| 1730073000 | 26.50340993 | 0.35 | 1.36 | 26.13335 | 26.60944893 | 26.07694096 | 0 |
| 1729986600 | 26.1489598 | 0.29 | 1.11 | 25.98934354 | 26.2504157 | 25.88525089 | 0 |
| 1729900200 | 25.86299074 | -0.69 | -2.62 | 26.60712423 | 26.80746951 | 25.56585065 | 0 |
| 1729813800 | 26.55787651 | 0.55 | 2.13 | 25.99386812 | 26.81322275 | 25.94592707 | 0 |
| 1729727400 | 26.00490263 | -0.26 | -1.00 | 26.26049069 | 26.26244094 | 25.43542963 | 0 |
| 1729641000 | 26.26740238 | -0.06 | -0.21 | 26.26547553 | 26.42051261 | 25.96870209 | 0 |
| 1729554600 | 26.32363979 | -0.59 | -2.20 | 26.903336 | 27.07790678 | 26.07015799 | 0 |
| 1729468200 | 26.91454994 | 0.26 | 0.96 | 26.67130696 | 27.03170535 | 26.55717833 | 0 |
| 1729381800 | 26.65754209 | -0.03 | -0.12 | 26.70399705 | 26.76404524 | 26.53803467 | 0 |
| 1729295400 | 26.69089917 | 0.44 | 1.66 | 23.50204149 | 26.90745103 | 23.43790167 | 0 |
| 1729209000 | 26.25540834 | -0.13 | -0.50 | 23.50204149 | 26.30663361 | 23.43790167 | 0 |
| 1729122600 | 26.38718283 | 0.34 | 1.30 | 26.1068266 | 26.66369318 | 26.05108845 | 0 |
| 1729036200 | 26.04806556 | 0.26 | 1.01 | 25.76549774 | 26.44379469 | 25.29970393 | 0 |
| 1728949800 | 25.7877696 | 1.31 | 5.33 | 23.50204149 | 25.9297907 | 23.43790167 | 0 |
| 1728863400 | 24.48214353 | -0.15 | -0.61 | 24.67405983 | 24.67719193 | 24.19811692 | 0 |
| 1728777000 | 24.63282765 | 0.27 | 1.12 | 24.39105125 | 24.75109861 | 24.3672348 | 0 |
| 1728690600 | 24.35888383 | 0.88 | 3.75 | 23.50204149 | 24.73324602 | 23.43790167 | 0 |
| 1728604200 | 23.47879451 | -0.17 | -0.70 | 23.62390091 | 23.88024177 | 22.97023952 | 0 |
| 1728517800 | 23.6440704 | -0.62 | -2.54 | 24.24119014 | 24.37918983 | 23.53049564 | 0 |
| 1728431400 | 24.25962781 | -0.09 | -0.37 | 24.29919838 | 24.64529364 | 24.1316524 | 0 |
| 1728345000 | 24.34998289 | -0.16 | -0.67 | 23.69561941 | 25.12796102 | 23.58386618 | 0 |
| 1728258600 | 24.51436556 | 0.31 | 1.28 | 24.19024961 | 24.53723029 | 24.11887826 | 0 |
| 1728172200 | 24.20537185 | 0.01 | 0.06 | 24.25279803 | 24.32645117 | 24.07100353 | 0 |
| 1728085800 | 24.19200484 | 0.49 | 2.07 | 23.69561941 | 24.36173509 | 23.58386618 | 0 |
| 1727999400 | 23.70142335 | 0.03 | 0.11 | 23.61643145 | 23.963927 | 23.40988438 | 0 |
| 1727913000 | 23.67537191 | -0.08 | -0.32 | 23.72768932 | 24.29420574 | 23.39463342 | 0 |
| 1727826600 | 23.75191922 | -0.91 | -3.70 | 24.70208882 | 24.99544543 | 23.49156085 | 0 |
| 1727740200 | 24.66362209 | -0.96 | -3.76 | 25.56243381 | 25.57518845 | 24.54958317 | 0 |
| 1727653800 | 25.62646832 | -0.05 | -0.19 | 25.69611565 | 25.74376025 | 25.5296111 | 0 |
| 1727567400 | 25.67561072 | 0.03 | 0.12 | 25.67662485 | 25.82236703 | 25.53029759 | 0 |
| 1727481000 | 25.64472656 | 0.23 | 0.90 | 25.39748167 | 25.93738107 | 25.29333051 | 0 |
| 1727394600 | 25.41559169 | 0.85 | 3.45 | 24.64861297 | 25.64357201 | 24.44473383 | 0 |
| 1727308200 | 24.56740846 | -0.53 | -2.12 | 25.06798693 | 25.20383744 | 24.55741148 | 0 |
| 1727221800 | 25.10008024 | 0.38 | 1.54 | 24.70084846 | 25.22043797 | 24.46936159 | 0 |
| 1727135400 | 24.71931733 | -0.05 | -0.21 | 22.62496336 | 24.91168219 | 22.12699043 | 0 |
| 1727049000 | 24.77176346 | -0 | -0.01 | 24.71994921 | 24.93556495 | 24.33947884 | 0 |
| 1726962600 | 24.77344067 | 0.16 | 0.67 | 24.65257588 | 24.77344067 | 24.48550576 | 0 |
| 1726876200 | 24.60929203 | 0.03 | 0.12 | 24.5435686 | 25.00308651 | 24.34832127 | 0 |
| 1726789800 | 24.57919187 | 0.69 | 2.90 | 24.09727339 | 24.90732143 | 24.06483684 | 0 |
| 1726703400 | 23.88697794 | 0.38 | 1.61 | 23.51996039 | 23.94008714 | 23.11023627 | 0 |
| 1726617000 | 23.5083174 | 0.76 | 3.33 | 22.71822822 | 23.92397418 | 22.48042253 | 0 |
| 1726530600 | 22.7516438 | -0.32 | -1.37 | 23.08146618 | 23.09241878 | 22.44909762 | 0 |
| 1726444200 | 23.06811867 | -0.34 | -1.46 | 23.40666647 | 23.55479185 | 22.91642822 | 0 |
| 1726357800 | 23.4100794 | -0.22 | -0.94 | 23.61438369 | 23.6557914 | 23.21052982 | 0 |
| 1726271400 | 23.63195544 | 0.94 | 4.14 | 22.69032014 | 23.66104927 | 22.49058723 | 0 |
| 1726185000 | 22.6923991 | 0.32 | 1.41 | 22.38631127 | 22.83997842 | 22.37785108 | 0 |
| 1726098600 | 22.37691886 | -0.09 | -0.42 | 22.47952542 | 22.62269717 | 21.67017947 | 0 |
| 1726012200 | 22.47038654 | 0.19 | 0.85 | 22.21610905 | 22.6362319 | 22.01006514 | 0 |
| 1725925800 | 22.28065452 | 0.84 | 3.92 | 22.62496336 | 22.7149869 | 21.34971049 | 0 |
| 1725839400 | 21.44019429 | 0.34 | 1.61 | 21.13095484 | 21.57598239 | 20.92113525 | 0 |
| 1725753000 | 21.10078058 | 0.09 | 0.41 | 21.0572471 | 21.38383596 | 20.96264437 | 0 |
| 1725666600 | 21.01510999 | -0.89 | -4.05 | 21.90920211 | 22.2071496 | 20.49368725 | 0 |
| 1725580200 | 21.9020915 | -0.68 | -3.00 | 22.62496336 | 22.7149869 | 21.75526497 | 0 |
| 1725493800 | 22.57952644 | 0.09 | 0.40 | 22.39616393 | 22.81932137 | 21.77132723 | 0 |
| 1725407400 | 22.48963551 | -0.59 | -2.54 | 23.06489295 | 23.31969702 | 22.45581038 | 0 |
| 1725321000 | 23.0769182 | 0.74 | 3.33 | 22.99629876 | 23.17344387 | 22.3881562 | 0 |
| 1725234600 | 22.33396266 | -0.66 | -2.88 | 22.99629876 | 23.02808784 | 22.32854096 | 0 |
| 1725148200 | 22.99520662 | -0.06 | -0.24 | 23.05447082 | 23.14862109 | 22.92165099 | 0 |
| 1725061800 | 23.05088236 | -0.11 | -0.47 | 23.12892356 | 23.35656844 | 22.58840787 | 0 |
| 1724975400 | 23.15923825 | 0.07 | 0.32 | 23.02364127 | 23.86074707 | 22.96549261 | 0 |
| 1724889000 | 23.08507024 | -0.19 | -0.80 | 23.20664102 | 23.48122452 | 22.59305337 | 0 |
| 1724802600 | 23.2704259 | -1.27 | -5.16 | 24.52442495 | 24.64937357 | 22.63284237 | 0 |
| 1724716200 | 24.53619666 | -0.53 | -2.13 | 25.10315774 | 25.13776687 | 24.53619666 | 0 |
| 1724629800 | 25.0709084 | 0.11 | 0.42 | 25.04029728 | 25.3532539 | 24.9016462 | 0 |
| 1724543400 | 24.96506443 | -0.01 | -0.03 | 25.00463891 | 25.15847463 | 24.83320803 | 0 |
| 1724457000 | 24.97200342 | 1.42 | 6.02 | 23.55299372 | 25.28272896 | 23.55299372 | 0 |
| 1724370600 | 23.55348909 | -0.31 | -1.30 | 22.92120633 | 24.03792339 | 21.95433869 | 0 |
| 1724284200 | 23.863259 | 0.81 | 3.50 | 23.01587147 | 23.94399935 | 22.97068808 | 0 |
| 1724197800 | 23.05683842 | -0.11 | -0.47 | 23.16851364 | 23.92239448 | 22.86034293 | 0 |
| 1724111400 | 23.16538934 | 0.24 | 1.04 | 22.92120633 | 23.34076362 | 21.95433869 | 0 |
| 1724025000 | 22.92610146 | -0.26 | -1.10 | 23.20383266 | 23.48631077 | 22.92610146 | 0 |
| 1723938600 | 23.18140479 | 0.2 | 0.86 | 22.9654341 | 23.27175597 | 22.95163804 | 0 |
| 1723852200 | 22.98433203 | 0.52 | 2.31 | 22.45185137 | 23.33582558 | 22.29902198 | 0 |
| 1723765800 | 22.46512087 | -0.49 | -2.13 | 22.92120633 | 23.34076362 | 21.95433869 | 0 |
| 1723679400 | 22.95429038 | -0.65 | -2.77 | 23.60685963 | 24.09246018 | 22.81322489 | 0 |
| 1723593000 | 23.60813119 | 0.44 | 1.90 | 23.15158547 | 24.00979298 | 22.81310788 | 0 |
| 1723506600 | 23.16879447 | 0.22 | 0.97 | 24.080197 | 24.080197 | 22.57140949 | 0 |
| 1723420200 | 22.94732798 | -0.79 | -3.34 | 23.83544453 | 24.08003318 | 22.75687437 | 0 |
| 1723333800 | 23.73994469 | 0.07 | 0.29 | 23.74574083 | 23.98241147 | 23.51983947 | 0 |
| 1723247400 | 23.6713661 | -0.43 | -1.78 | 24.080197 | 24.080197 | 23.25259281 | 0 |
| 1723161000 | 24.09941087 | 2.59 | 12.04 | 21.46478304 | 24.43761932 | 21.38284913 | 0 |
|
ENTR/BTC 0.00039005 BTC
+0.00%
|
ENTR/EUR 27.86 €
+1.64%
|
|
ENTR/USD $ 29.84
+0.80%
|
ENTR/GBP £ 23.10
+1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
