Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000226 | Gate.io | 41786653.478 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,448.44 | 1720801210 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 73.4181377217 | 17 minutes ago |
| 7.0E-8 | Gate.io | 15129327.7424 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.06 | 1720744050 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 26.5818622783 | 16 hours ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 17 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720742528 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021326 | 6.81E-6 | 3.19328519178 | 0.00019824 | 0.00027662 | 40580141.9594 | CX |
| 4 | 0.00027802 | -5.795E-5 | -20.8438241853 | 0.00019824 | 0.00033243 | 35119621.3936 | CX |
| 12 | 0.00033678 | -0.00011671 | -34.6546707049 | 0.00019824 | 0.0006783 | 28285983.7182 | CX |
| 26 | 0.00060167 | -0.0003816 | -63.4234713381 | 0.00019824 | 0.0008337 | 25105068.2844 | CX |
| 52 | 0.00045073 | -0.00023066 | -51.1747609434 | 0.00019824 | 0.00134372 | 23986365.1206 | CX |
| 156 | 0.00162054 | -0.00140047 | -86.4199587792 | 0.00018073 | 0.01083365 | 16135493.771 | CX |
| 260 | 0.03090019 | -0.03068012 | -99.287803732 | 0.00018073 | 0.03247481 | 15051387.3631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00021697 | -1.9E-7 | -0.09 | 0.00021678 | 0.00022493 | 0.00021397 | 30341845 |
| 1720655400 | 0.00021716 | 2.0E-6 | 0.93 | 0.00021439 | 0.00022045 | 0.00021202 | 42221302 |
| 1720569000 | 0.00021491 | 4.0E-6 | 1.90 | 0.00021108 | 0.00027662 | 0.00021028 | 38796051 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00021326 | 0.00021749 | 0.00019824 | 57880853 |
| 1720396200 | 0.00020463 | -1.0E-5 | -4.66 | 0.00021434 | 0.00021506 | 0.00020463 | 48310293 |
| 1720309800 | 0.00021464 | 6.0E-6 | 2.87 | 0.00020861 | 0.00021559 | 0.00020708 | 31373033 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00019824 | 35137612 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00023167 | 0.00021405 | 32297037 |
| 1720050600 | 0.00023063 | -9.0E-6 | -3.76 | 0.00023925 | 0.00023979 | 0.0002275 | 20026356 |
| 1719964200 | 0.00023915 | -1.0E-6 | -0.42 | 0.00024054 | 0.00024219 | 0.00023789 | 56282676 |
| 1719877800 | 0.00024065 | 1.8E-7 | 0.07 | 0.00023492 | 0.00031574 | 0.00020068 | 70810583 |
| 1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00024173 | 0.00023454 | 39500561 |
| 1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 37373392 |
| 1719618600 | 0.00023622 | 3.0E-5 | 14.52 | 0.00020693 | 0.00024264 | 0.00020512 | 13616520 |
| 1719532200 | 0.00020658 | 5.0E-6 | 2.48 | 0.00020211 | 0.0002081 | 0.00020178 | 1524651 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.00023492 | 0.00023754 | 0.00019955 | 40006338 |
| 1719359400 | 0.00020364 | -3.1E-5 | -13.21 | 0.00023492 | 0.00023754 | 0.00020068 | 675567 |
| 1719273000 | 0.00023471 | -5.0E-6 | -2.09 | 0.00023929 | 0.00024008 | 0.00022673 | 19810022 |
| 1719186600 | 0.00023934 | -5.0E-6 | -2.04 | 0.00024458 | 0.00024626 | 0.00023865 | 33726511 |
| 1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 31310674 |
| 1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.0002482 | 0.00024122 | 32859654 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 30267090 |
| 1718841000 | 0.00024864 | 5.0E-6 | 2.05 | 0.00024361 | 0.00025093 | 0.00024254 | 36810735 |
| 1718754600 | 0.00024349 | -2.0E-6 | -0.82 | 0.00024594 | 0.00024596 | 0.0002363 | 26352430 |
| 1718668200 | 0.00024527 | -8.1E-5 | -24.86 | 0.0003312 | 0.00033243 | 0.00024303 | 73178430 |
| 1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032627 | 0.00028368 | 29103746 |
| 1718495400 | 0.00032084 | 4.2E-5 | 15.09 | 0.00027837 | 0.00032159 | 0.0002778 | 29339001 |
| 1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 44416421 |
| 1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 20262476 |
| 1718236200 | 0.0002848 | -3.0E-5 | -9.53 | 0.000315 | 0.00032059 | 0.00028098 | 24349599 |
| 1718149800 | 0.00031489 | -1.5E-5 | -4.55 | 0.00033012 | 0.00033032 | 0.00030907 | 1210002 |
| 1718063400 | 0.00032997 | -3.0E-6 | -0.90 | 0.0003312 | 0.00033386 | 0.00032884 | 40006338 |
| 1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00033003 | 1090771 |
| 1717890600 | 0.00033144 | 3.6E-7 | 0.11 | 0.00033093 | 0.00033368 | 0.00033021 | 665851 |
| 1717804200 | 0.00033108 | -1.2E-5 | -3.50 | 0.00034301 | 0.00034549 | 0.00029189 | 775159 |
| 1717717800 | 0.00034318 | -5.0E-6 | -1.44 | 0.00034793 | 0.00034901 | 0.00033882 | 524222 |
| 1717631400 | 0.00034799 | 5.0E-6 | 1.46 | 0.00033703 | 0.0004213 | 0.00033523 | 45629645 |
| 1717545000 | 0.00034318 | 5.0E-6 | 1.48 | 0.00033896 | 0.00034474 | 0.00033678 | 18000118 |
| 1717458600 | 0.00033853 | -2.0E-6 | -0.59 | 0.00033978 | 0.00034645 | 0.00033819 | 29362348 |
| 1717372200 | 0.00034018 | -3.0E-6 | -0.87 | 0.00034318 | 0.00034515 | 0.00033759 | 22613973 |
| 1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 17747995 |
| 1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 21829843 |
| 1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 19188115 |
| 1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 1205395 |
| 1716940200 | 0.00034598 | -4.3E-5 | -11.04 | 0.00034964 | 0.00039031 | 0.00033932 | 24955734 |
| 1716853800 | 0.0003894 | 4.5E-5 | 13.07 | 0.00033933 | 0.00043039 | 0.0003368 | 47173256 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 36833421 |
| 1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 23881210 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 23583110 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 24188905 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 34526753 |
| 1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.00037223 | 0.00033138 | 30615627 |
| 1716249000 | 0.00036605 | 2.9E-5 | 8.59 | 0.00031743 | 0.00037673 | 0.00030678 | 37580729 |
| 1716162600 | 0.00033752 | -6.0E-6 | -1.75 | 0.0003435 | 0.00034503 | 0.00030582 | 23339252 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034619 | 0.00033956 | 23746642 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.000306 | 29993860 |
| 1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 32024863 |
| 1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 40635984 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 24591942 |
| 1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032042 | 0.00061511 | 0.00031939 | 33844844 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 33143451 |
| 1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 16741370 |
| 1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 38108648 |
| 1715298600 | 0.00033383 | -2.3E-5 | -6.45 | 0.00035701 | 0.00035734 | 0.00032478 | 32626422 |
| 1715212200 | 0.00035673 | 2.5E-5 | 7.53 | 0.00033136 | 0.00035741 | 0.00032336 | 32810164 |
| 1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00034422 | 0.0003309 | 25112098 |
| 1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.00029893 | 0.00067253 | 0.00029608 | 30861346 |
| 1714953000 | 0.00034491 | 3.3E-5 | 10.59 | 0.0003116 | 0.0003487 | 0.00030924 | 21119948 |
| 1714866600 | 0.00031168 | 1.0E-6 | 0.32 | 0.00031016 | 0.00031661 | 0.00030964 | 36255782 |
| 1714780200 | 0.00031053 | 1.2E-5 | 4.01 | 0.00029893 | 0.00031252 | 0.00029608 | 24283712 |
| 1714693800 | 0.00029894 | -2.9E-5 | -8.85 | 0.00032736 | 0.0003311 | 0.00029427 | 24954465 |
| 1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00033214 | 0.00029613 | 26267878 |
| 1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 24228534 |
| 1714434600 | 0.00035368 | 2.7E-5 | 8.27 | 0.00035446 | 0.00067007 | 0.00031688 | 40257014 |
| 1714348200 | 0.00032654 | -3.1E-5 | -8.66 | 0.00035789 | 0.00036582 | 0.0003252 | 24742231 |
| 1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 22327573 |
| 1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 22406514 |
| 1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 22758320 |
| 1714002600 | 0.00034483 | -9.0E-6 | -2.54 | 0.00035446 | 0.00036211 | 0.00034144 | 18044806 |
| 1713916200 | 0.00035409 | 2.0E-6 | 0.57 | 0.00035197 | 0.00035891 | 0.00034703 | 21008021 |
| 1713829800 | 0.00035212 | 6.0E-6 | 1.73 | 0.00033605 | 0.0006783 | 0.00033232 | 30068180 |
| 1713743400 | 0.00034625 | -4.2E-7 | -0.12 | 0.00034646 | 0.0003516 | 0.00034317 | 25461984 |
| 1713657000 | 0.00034667 | 9.0E-6 | 2.67 | 0.00033605 | 0.00034885 | 0.00033232 | 22342099 |
| 1713570600 | 0.00033751 | 1.5E-7 | 0.04 | 0.00033678 | 0.00034355 | 0.00031582 | 20764663 |
| 1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 25007067 |
| 1713397800 | 0.00032808 | 2.0E-5 | 6.48 | 0.0003083 | 0.00033669 | 0.00030406 | 23935981 |
| 1713311400 | 0.00030852 | -3.3E-5 | -9.67 | 0.00034065 | 0.00034333 | 0.00029999 | 22347457 |
| 1713225000 | 0.00034118 | 2.5E-5 | 7.91 | 0.00031479 | 0.000672 | 0.00031075 | 33375777 |
| 1713138600 | 0.00031612 | -1.7E-5 | -5.10 | 0.00033088 | 0.00034081 | 0.00029869 | 21742124 |
| 1713052200 | 0.00033312 | 9.0E-6 | 2.77 | 0.00032284 | 0.00033616 | 0.00030492 | 17466980 |
| 1712965800 | 0.00032434 | -6.1E-5 | -15.81 | 0.00038541 | 0.00039078 | 0.00032041 | 13395492 |
|
ESS/BTC - BTC
-
|
ESS/EUR - €
-
|
|
ESS/USD $ 0.000220
+1.43%
|
ESS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
