BonfidaFIDA

$ 0.2584

0.0072

(

2.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 398

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2583

Exchange

GDAX

Ask

$ 0.2586

Last Trade Time

17:58:41

Volume (24h)

$ 27,997,711

Last Trade Size

7.50

Volume/Market Cap (24h)

0.55%

Trade Price

$ 0.2584

Fully Diluted Market Cap

$ 258,400,000

Genesis Date

5/11/2021

Days Range 0.2199-0.2614

52 Weeks Range 0.1763-0.7299

Circulating Supply 196,613,170 / 1,000,000,000

19.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2586	Binance	67395868.9	/cdn/crypto/logos/exchanges/BINA.png	$ 16,157,213.19	1734717629	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	92.0547219433	Recently
0.2588	Gate.io	1813529.74	/cdn/crypto/logos/exchanges/GATE.png	$ 438,287.43	1734717518	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	2	https://gate.io/trade/FIDA_USDT	2.47706541479	Recently
0.2584	Coinbase	1696187.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 406,142.90	1734717627	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	2.31678938552	Recently
0.2578	LBank	1562694.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 380,484.59	1734717524	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	4	https://www.lbank.info/exchange/fida/usdt	2.1344539719	Recently
0.2589	Kucoin	424187.725	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,788.74	1734717373	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	5	https://trade.kucoin.com/FIDA-USDT	0.579389860447	Recently
2.66E-6	Binance	207536.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.525133	1734717624	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	6	https://www.binance.com/en/trade/FIDA_BTC	0.283469570027	Recently
0.257	Kraken	58053.9204634	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,110.54	1734717201	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0792947341313	7 minutes ago
2.66E-6	LATOKEN	27354.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.069859	1734716956	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	8	https://exchange.latoken.com/exchange/FIDA-BTC	0.0373632452982	11 minutes ago
0.2584	LATOKEN	27187.69	/cdn/crypto/logos/exchanges/LATK.png	$ 6,513.86	1734717613	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.037135143208	Recently
7.45E-5	Gate.io	231.888	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017276	1734717518	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	10	https://gate.io/trade/FIDA_ETH	0.00031673136218	Recently
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734652926	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	11	https://pro.coinbase.com/trade/FIDA-EUR	0	18 hours ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734652926	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	12	https://pro.coinbase.com/trade/FIDA-USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1734566611	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 days ago
2.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734717038	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3316	-0.0732	-22.0747889023	0.2398	0.3547	1401332.80526	CX
4	0.2175	0.0409	18.8045977011	0.212	0.4279	3343492.31702	CX
12	0.3419	-0.0835	-24.4223457151	0.1914	0.4279	2327680.15789	CX
26	0.314	-0.0556	-17.7070063694	0.1763	0.49	1785008.58998	CX
52	0.2992	-0.0408	-13.6363636364	0.1763	0.7299	1790971.88874	CX
156	4.78705847	-4.52865847	-94.6021131428	0.1374	5.9	1327436.957	CX
260	3.06760639	-2.80920639	-91.5764942712	0.1374	92.08294479	1110879.06731	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142
1733529000	0.3944	0.0247	6.68	0.3666	0.4279	0.3656	8649347
1733442600	0.3697	0.0087	2.41	0.3606	0.3762	0.3412	5598084
1733356200	0.361	0.0099	2.82	0.3473	0.3862	0.3437	2959936
1733269800	0.3511	0.0182	5.47	0.3302	0.3624	0.3126	3549880
1733183400	0.3329	-0.008	-2.35	0.343	0.3442	0.31	2823260
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983
1732924200	0.2857	-0.004	-1.38	0.2896	0.295	0.2755	3455814
1732837800	0.2897	0.018	6.62	0.2682	0.3218	0.2636	10107289
1732751400	0.2717	0.0297	12.27	0.2401	0.273	0.235	2755371
1732665000	0.242	0.0045	1.89	0.2359	0.2538	0.2251	1654599
1732578600	0.2375	-0.003	-1.25	0.2347	0.249	0.2194	5047706
1732492200	0.2405	0.0056	2.38	0.2347	0.246	0.2194	3626985
1732405800	0.2349	0.011	4.91	0.2258	0.238	0.2216	2215311
1732319400	0.2239	0.0044	2.00	0.2175	0.2285	0.212	1665471
1732233000	0.2195	0.0176	8.72	0.2004	0.2209	0.1944	1645330
1732146600	0.2019	-0.0145	-6.70	0.2158	0.2158	0.1953	1861569
1732060200	0.2164	-0.0102	-4.50	0.2242	0.229	0.2102	2303865
1731973800	0.2266	0.0081	3.71	0.2191	0.2348	0.2126	2742214
1731887400	0.2185	-0.0036	-1.62	0.2235	0.2388	0.2072	2729034
1731801000	0.2221	0.0107	5.06	0.2104	0.2271	0.2084	2319799
1731714600	0.2114	0.0084	4.14	0.2033	0.2139	0.1976	1599058
1731628200	0.203	-0.0131	-6.06	0.2158	0.2266	0.2002	2369853
1731541800	0.2161	-0.0096	-4.25	0.2251	0.2275	0.2017	3121533
1731455400	0.2257	-0.0243	-9.72	0.247	0.2484	0.2136	3610985
1731369000	0.25	0.0035	1.42	0.2471	0.2524	0.2329	2150037
1731282600	0.2465	0.004	1.65	0.2407	0.26	0.2301	2555070
1731196200	0.2425	0.0111	4.80	0.2311	0.2451	0.2249	2131569
1731109800	0.2314	-0.0042	-1.78	0.2392	0.2498	0.2228	2305980
1731023400	0.2356	0.0028	1.20	0.2327	0.241	0.2242	1159179
1730937000	0.2328	0.0233	11.12	0.2092	0.2356	0.2092	1386334
1730850600	0.2095	0.0124	6.29	0.1982	0.2126	0.1978	453939
1730764200	0.1971	-0.0076	-3.71	0.2048	0.2082	0.1914	887025
1730677800	0.2047	-0.0087	-4.08	0.2153	0.216	0.1943	995305
1730591400	0.2134	-0.0074	-3.35	0.2212	0.226	0.213	638587
1730505000	0.2208	-0.004	-1.78	0.2254	0.2338	0.2172	867042
1730418600	0.2248	-0.0154	-6.41	0.2396	0.2396	0.222	884176
1730332200	0.2402	-0.0074	-2.99	0.2488	0.257	0.2371	1123833
1730245800	0.2476	0.0019	0.77	0.2456	0.2549	0.241	1458528
1730159400	0.2457	-0.0061	-2.42	0.252	0.2547	0.2329	1922826
1730073000	0.2518	0.0143	6.02	0.2374	0.2583	0.2355	2199110
1729986600	0.2375	0.0059	2.55	0.2319	0.2447	0.2294	952608
1729900200	0.2316	-0.0333	-12.57	0.2677	0.274	0.222	4017906
1729813800	0.2649	0.018	7.29	0.2473	0.274	0.2468	6625865
1729727400	0.2469	-0.0002	-0.08	0.2476	0.2517	0.232	1726329
1729641000	0.2471	-0.0004	-0.16	0.2475	0.2755	0.2429	2221773
1729554600	0.2475	-0.0082	-3.21	0.2579	0.2587	0.241	1194188
1729468200	0.2557	0.0149	6.19	0.2422	0.2591	0.2342	2411794
1729381800	0.2408	0.0057	2.42	0.2351	0.242	0.2312	2180353
1729295400	0.2351	0.0061	2.66	0.2286	0.238	0.2272	2152385
1729209000	0.229	-0.0018	-0.78	0.2317	0.2331	0.2227	1482408
1729122600	0.2308	-0.0122	-5.02	0.244	0.244	0.2291	1222959
1729036200	0.243	-0.0162	-6.25	0.2599	0.2611	0.2362	1454575
1728949800	0.2592	0.0046	1.81	0.2549	0.2646	0.25	3059441
1728863400	0.2546	0.0079	3.20	0.2472	0.2611	0.2415	2156244
1728777000	0.2467	-0.0022	-0.88	0.2493	0.2548	0.241	1351589
1728690600	0.2489	0.0215	9.45	0.2283	0.2665	0.2232	2603116
1728604200	0.2274	-0.008	-3.40	0.2343	0.238	0.2168	1661610
1728517800	0.2354	-0.0116	-4.70	0.2472	0.2516	0.2321	1328603
1728431400	0.247	-0.0154	-5.87	0.2604	0.2672	0.2412	1099197
1728345000	0.2624	0.0005	0.19	0.2626	0.273	0.2563	523804
1728258600	0.2619	0.0043	1.67	0.2575	0.266	0.2544	790678
1728172200	0.2576	-0.0162	-5.92	0.2743	0.2777	0.252	635726
1728085800	0.2738	0.0172	6.70	0.2562	0.285	0.2535	807153
1727999400	0.2566	-0.0114	-4.25	0.2675	0.2758	0.2524	483888
1727913000	0.268	-0.0103	-3.70	0.2762	0.2867	0.2587	1172115
1727826600	0.2783	-0.0309	-9.99	0.3104	0.321	0.2663	2309330
1727740200	0.3092	-0.0293	-8.66	0.3399	0.3407	0.3066	1014920
1727653800	0.3385	-0.0066	-1.91	0.3463	0.352	0.3322	2004175
1727567400	0.3451	0.0046	1.35	0.3416	0.3671	0.3402	1926048
1727481000	0.3405	0.0016	0.47	0.3419	0.375	0.3342	2062091
1727394600	0.3389	0.0055	1.65	0.3365	0.3509	0.33	2201029
1727308200	0.3334	-0.0393	-10.54	0.3679	0.3725	0.3334	2975871
1727221800	0.3727	0.0784	26.64	0.2939	0.4063	0.287	10123820
1727135400	0.2943	0.0083	2.90	0.2864	0.3009	0.2782	1963662
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491
1726876200	0.3379	-0.0091	-2.62	0.3709	0.4	0.3219	14597197