Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | FOUR/ETH | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 1 | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 12 hours ago |
7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 12 hours ago |
2.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | FOUR/BTC | https://exchange.latoken.com/exchange/FOUR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/FOUR-BTC | 0 | 12 hours ago |
1.222E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | FOUR/ETH | https://exchange.latoken.com/exchange/FOUR-ETH | ETH | 4 | https://exchange.latoken.com/exchange/FOUR-ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 1223.72043358 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01471047 | -4.8E-5 | -0.33 | 0.01473952 | 0.01497406 | 0.0145429 | 0 |
1721260200 | 0.01475897 | -0.000233 | -1.55 | 0.01497079 | 0.01520255 | 0.01469852 | 0 |
1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0150339 | 0.01437468 | 0 |
1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.01309112 | 0.01491378 | 0.01235171 | 0 |
1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01412028 | 0.01362386 | 0 |
1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.01375276 | 0.01329129 | 0 |
1720828200 | 0.01331394 | 0.00012152 | 0.92 | 0.01319038 | 0.01346324 | 0.01301263 | 0 |
1720741800 | 0.01319242 | -9.1E-5 | -0.69 | 0.01325247 | 0.01364908 | 0.0131348 | 0 |
1720655400 | 0.01328373 | -6.5E-5 | -0.49 | 0.01332578 | 0.01366215 | 0.01314968 | 0 |
1720569000 | 0.01334913 | 0.00031886 | 2.45 | 0.01304233 | 0.01339485 | 0.01294753 | 0 |
1720482600 | 0.01303027 | 0.00018304 | 1.42 | 0.01309112 | 0.01336598 | 0.01235171 | 0 |
1720396200 | 0.01284723 | -0.00053 | -3.96 | 0.01337392 | 0.0134276 | 0.01284217 | 0 |
1720309800 | 0.013377 | 0.00033842 | 2.60 | 0.01301158 | 0.01345039 | 0.0128915 | 0 |
1720223400 | 0.01303858 | -0.000124 | -0.94 | 0.01309112 | 0.0132108 | 0.01235171 | 0 |
1720137000 | 0.01316232 | -0.000685 | -4.95 | 0.01383739 | 0.01389132 | 0.0130541 | 0 |
1720050600 | 0.01384762 | -0.000415 | -2.91 | 0.01427638 | 0.01430398 | 0.01365047 | 0 |
1719964200 | 0.01426216 | -0.000183 | -1.27 | 0.01446125 | 0.01453618 | 0.01419906 | 0 |
1719877800 | 0.01444496 | 1.8E-5 | 0.12 | 0.01398694 | 0.01467221 | 0.01392895 | 0 |
1719791400 | 0.01442674 | 0.00043254 | 3.09 | 0.01400496 | 0.01447142 | 0.01394893 | 0 |
1719705000 | 0.0139942 | 0.00011833 | 0.85 | 0.01387174 | 0.01405588 | 0.01386808 | 0 |
1719618600 | 0.01387587 | -0.00028 | -1.98 | 0.01417046 | 0.01429225 | 0.0137865 | 0 |
1719532200 | 0.01415591 | 0.00017646 | 1.26 | 0.01398694 | 0.01432247 | 0.01392895 | 0 |
1719445800 | 0.01397945 | -0.000225 | -1.58 | 0.01529176 | 0.01530132 | 0.0139579 | 0 |
1719359400 | 0.01420404 | 0.0003331 | 2.40 | 0.01386039 | 0.01435151 | 0.01385365 | 0 |
1719273000 | 0.01387094 | -0.000696 | -4.78 | 0.01452651 | 0.01456016 | 0.01347049 | 0 |
1719186600 | 0.01456659 | -0.000207 | -1.40 | 0.01477635 | 0.01483222 | 0.01454778 | 0 |
1719100200 | 0.01477366 | 4.2E-5 | 0.29 | 0.01475327 | 0.01483057 | 0.0147005 | 0 |
1719013800 | 0.01473182 | -0.000191 | -1.28 | 0.01492275 | 0.01494732 | 0.01457503 | 0 |
1718927400 | 0.01492247 | 8.0E-6 | 0.05 | 0.01494247 | 0.0152816 | 0.01484075 | 0 |
1718841000 | 0.01491454 | -4.4E-5 | -0.29 | 0.01498191 | 0.0151109 | 0.01488198 | 0 |
1718754600 | 0.01495876 | -0.000318 | -2.08 | 0.01529176 | 0.01530132 | 0.01472695 | 0 |
1718668200 | 0.01527672 | -5.0E-5 | -0.33 | 0.01517871 | 0.01547032 | 0.01498167 | 0 |
1718581800 | 0.01532699 | 0.00010537 | 0.69 | 0.01522057 | 0.01538848 | 0.01518003 | 0 |
1718495400 | 0.01522162 | 3.6E-5 | 0.24 | 0.01517871 | 0.01527154 | 0.01514062 | 0 |
1718409000 | 0.01518543 | -0.000177 | -1.15 | 0.01537445 | 0.01548361 | 0.01495459 | 0 |
1718322600 | 0.01536213 | -0.000332 | -2.12 | 0.01569723 | 0.01572638 | 0.01523221 | 0 |
1718236200 | 0.015694 | 0.0001967 | 1.27 | 0.01548521 | 0.01609768 | 0.01538851 | 0 |
1718149800 | 0.0154973 | -0.000481 | -3.01 | 0.01599318 | 0.01599318 | 0.01521752 | 0 |
1718063400 | 0.01597868 | -4.2E-5 | -0.26 | 0.01557502 | 0.01616058 | 0.01554431 | 0 |
1717977000 | 0.01602059 | 7.5E-5 | 0.47 | 0.01593606 | 0.0160634 | 0.01590751 | 0 |
1717890600 | 0.01594551 | -2.0E-6 | -0.01 | 0.0159354 | 0.01598916 | 0.01591762 | 0 |
1717804200 | 0.01594719 | -0.000332 | -2.04 | 0.016274 | 0.01654201 | 0.01576006 | 0 |
1717717800 | 0.01627904 | -7.4E-5 | -0.45 | 0.01636574 | 0.01647699 | 0.01614604 | 0 |
1717631400 | 0.01635291 | 0.00012345 | 0.76 | 0.01557502 | 0.01650369 | 0.01554431 | 0 |
1717545000 | 0.01622946 | 0.00040798 | 2.58 | 0.0158249 | 0.01633758 | 0.01576788 | 0 |
1717458600 | 0.01582148 | 0.00022835 | 1.46 | 0.01557502 | 0.01616058 | 0.01554431 | 0 |
1717372200 | 0.01559313 | 2.3E-5 | 0.15 | 0.01557511 | 0.01573176 | 0.01549419 | 0 |
1717285800 | 0.01556994 | 5.3E-5 | 0.34 | 0.01552506 | 0.01559683 | 0.01550149 | 0 |
1717199400 | 0.01551689 | -0.000203 | -1.29 | 0.01572331 | 0.01586035 | 0.01532398 | 0 |
1717113000 | 0.01571977 | 0.00017057 | 1.10 | 0.01554417 | 0.01599167 | 0.01543559 | 0 |
1717026600 | 0.0155492 | -0.000175 | -1.11 | 0.01571093 | 0.01583369 | 0.01543286 | 0 |
1716940200 | 0.01572441 | -0.000222 | -1.39 | 0.01596043 | 0.01598265 | 0.01546352 | 0 |
1716853800 | 0.01594636 | 0.00019345 | 1.23 | 0.01523982 | 0.01623583 | 0.01510957 | 0 |
1716767400 | 0.01575291 | -0.000171 | -1.07 | 0.01593099 | 0.01597757 | 0.01569444 | 0 |
1716681000 | 0.01592367 | 0.00015203 | 0.96 | 0.01576206 | 0.01599598 | 0.01575795 | 0 |
1716594600 | 0.01577164 | 0.00016061 | 1.03 | 0.01562265 | 0.01591568 | 0.0153285 | 0 |
1716508200 | 0.01561103 | -0.000285 | -1.79 | 0.01589369 | 0.01610445 | 0.01529842 | 0 |
1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623628 | 0.01586588 | 0 |
1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01652213 | 0.01592238 | 0 |
1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01523982 | 0.01644535 | 0.01510957 | 0 |
1716162600 | 0.01523254 | -0.00018 | -1.17 | 0.01539635 | 0.01556376 | 0.01517147 | 0 |
1716076200 | 0.01541244 | 1.4E-5 | 0.09 | 0.01540381 | 0.01549849 | 0.01533295 | 0 |
1715989800 | 0.01539889 | 0.00038611 | 2.57 | 0.01501989 | 0.01551661 | 0.01498752 | 0 |
1715903400 | 0.01501278 | -0.000244 | -1.60 | 0.01523982 | 0.01534034 | 0.01485883 | 0 |
1715817000 | 0.01525667 | 0.00109567 | 7.74 | 0.01415577 | 0.01527532 | 0.0141046 | 0 |
1715730600 | 0.014161 | -0.000302 | -2.09 | 0.01446786 | 0.0145085 | 0.01405657 | 0 |
1715644200 | 0.01446257 | 0.00032329 | 2.29 | 0.0140731 | 0.01459325 | 0.01395065 | 0 |
1715557800 | 0.01413928 | 0.00015809 | 1.13 | 0.01399558 | 0.01421321 | 0.0139409 | 0 |
1715471400 | 0.01398119 | -3.3E-5 | -0.24 | 0.01399094 | 0.01413023 | 0.01391534 | 0 |
1715385000 | 0.01401401 | -0.000482 | -3.33 | 0.01446947 | 0.01459809 | 0.01385532 | 0 |
1715298600 | 0.01449562 | 0.00042872 | 3.05 | 0.0140731 | 0.01457723 | 0.01395065 | 0 |
1715212200 | 0.0140669 | -0.000303 | -2.11 | 0.0143369 | 0.01449192 | 0.01400162 | 0 |
1715125800 | 0.01437025 | -0.000162 | -1.11 | 0.01452829 | 0.01480535 | 0.01432151 | 0 |
1715039400 | 0.01453245 | -0.000189 | -1.28 | 0.01359787 | 0.01501438 | 0.01353047 | 0 |
1714953000 | 0.01472136 | 2.9E-5 | 0.20 | 0.01469527 | 0.01485108 | 0.01448168 | 0 |
1714866600 | 0.01469241 | 0.00021795 | 1.51 | 0.01446452 | 0.01482018 | 0.01439497 | 0 |
1714780200 | 0.01447446 | 0.00086914 | 6.39 | 0.01359787 | 0.01456728 | 0.01353047 | 0 |
1714693800 | 0.01360532 | 0.00016329 | 1.21 | 0.01339467 | 0.01371006 | 0.01308888 | 0 |
1714607400 | 0.01344203 | -0.000552 | -3.94 | 0.0139442 | 0.01395727 | 0.0129985 | 0 |
1714521000 | 0.01399433 | -0.000688 | -4.69 | 0.01468265 | 0.01487627 | 0.01359257 | 0 |
1714434600 | 0.01468196 | 0.00019208 | 1.33 | 0.0149357 | 0.01509711 | 0.01421676 | 0 |
1714348200 | 0.01448988 | -0.000106 | -0.73 | 0.0145846 | 0.01478213 | 0.01443551 | 0 |
1714261800 | 0.01459593 | -7.7E-5 | -0.52 | 0.01466185 | 0.01469627 | 0.01437603 | 0 |
1714175400 | 0.01467307 | -0.000158 | -1.07 | 0.01483146 | 0.01489736 | 0.0145705 | 0 |
1714089000 | 0.01483137 | 6.5E-5 | 0.44 | 0.0147824 | 0.01500967 | 0.01444319 | 0 |
1714002600 | 0.014766 | -0.000502 | -3.29 | 0.01527442 | 0.01542736 | 0.01462031 | 0 |
1713916200 | 0.01526821 | -0.000112 | -0.73 | 0.01536414 | 0.0154549 | 0.01514974 | 0 |
1713829800 | 0.01538054 | 0.00043293 | 2.90 | 0.0149357 | 0.01546749 | 0.01487508 | 0 |
1713743400 | 0.01494761 | 1.8E-5 | 0.12 | 0.0148994 | 0.01510834 | 0.01478308 | 0 |
1713657000 | 0.01492999 | 0.00019865 | 1.35 | 0.0146798 | 0.01505254 | 0.01454847 | 0 |
1713570600 | 0.01473134 | 0.00012306 | 0.84 | 0.01457826 | 0.01506419 | 0.01370846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions