Fantom TokenFTM

$ 0.447

0.0111

(

2.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 55

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4472

Exchange

KRKN

Ask

$ 0.4479

Last Trade Time

04:08:51

Volume (24h)

$ 49,010,415

Last Trade Size

50.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.4478

Fully Diluted Market Cap

$ 1,419,225,000

Genesis Date

6/14/2018

Days Range 0.4333-0.450

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4455	Binance	6954326	/cdn/crypto/logos/exchanges/BINA.png	$ 3,078,061.18	1721967313	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	66.2972104055	Recently
0.4456	OKX	1109500.7037	/cdn/crypto/logos/exchanges/OKEX.png	$ 490,189.10	1721967313	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	10.5771287682	Recently
0.44578	Kucoin	403518.006099	/cdn/crypto/logos/exchanges/KUCN.png	$ 177,868.43	1721966496	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	3	https://trade.kucoin.com/FTM-USDT	3.84683118863	14 minutes ago
0.4453	Tidex	349758.587019	/cdn/crypto/logos/exchanges/TIDE.png	$ 154,744.43	1721967266	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.33433011836	Recently
0.4461	LBank	310915	/cdn/crypto/logos/exchanges/LBNK.png	$ 137,361.30	1721967311	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	5	https://www.lbank.info/exchange/ftm/usdt	2.96402515114	Recently
0.443	Bitstamp	292915.456981	/cdn/crypto/logos/exchanges/BSTP.png	$ 130,894.86	1721907593	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	6	https://www.bitstamp.net/markets/ftm/usd	2.7924313129	17 hours ago
0.4458	Gate.io	218793.67	/cdn/crypto/logos/exchanges/GATE.png	$ 97,412.30	1721965849	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	2.08581104414	24 minutes ago
0.40791	Bitstamp	139193.118673	/cdn/crypto/logos/exchanges/BSTP.png	€ 57,346.87	1721907591	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	8	https://www.bitstamp.net/markets/ftm/eur	1.32696043811	17 hours ago
0.4457	HTX	132504.0551	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,374.64	1721967286	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ftm_usdt	1.26319203623	Recently
0.4478	Kraken	126764.005888	/cdn/crypto/logos/exchanges/KRKN.png	$ 56,303.02	1721967049	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	10	https://trade.kraken.com/markets/kraken/FTM/USD	1.20847080942	Recently
6.66E-6	Binance	110892	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.735663	1721967303	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	11	https://www.binance.com/en/trade/FTM_BTC	1.05715927845	Recently
0.41061	Bitvavo	84116.0678698	/cdn/crypto/logos/exchanges/BITV.png	€ 34,125.25	1721967314	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	12	https://account.bitvavo.com/markets/FTM-EUR	0.801898077549	Recently
0.44565	Crypto.com	38148	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,782.20	1721967255	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.363673774072	Recently
6.66E-6	Tidex	33088.8521373	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.219406	1721967265	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	14	https://tidex.com/exchange/FTM/BTC	0.315443738505	Recently
0.447	Gemini	29839.202168	/cdn/crypto/logos/exchanges/GEMN.png	$ 13,282.91	1721967312	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	15	https://gemini.com/?symbol=FTMUSD	0.284464068044	Recently
0.44608	LATOKEN	29459.6	/cdn/crypto/logos/exchanges/LATK.png	$ 13,031.39	1721966655	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	16	https://exchange.latoken.com/exchange/FTM-USDT	0.280845232113	11 minutes ago
0.0001377	Binance	26198	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.60	1721967313	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	17	https://www.binance.com/en/trade/FTM_ETH	0.249751639225	Recently
0.0001377	Tidex	24984.7924042	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.44	1721967311	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	18	https://tidex.com/exchange/FTM/ETH	0.238185848486	Recently
0.44703	Crypto.com	23766	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,469.15	1721967094	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	19	https://crypto.com/exchange/trade/FTM_USD	0.226566816467	Recently
6.64E-6	HitBTC	21777	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.143890	1721967282	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	20	https://hitbtc.com/FTM-to-BTC	0.207605215948	Recently
0.4115	Binance	16456	/cdn/crypto/logos/exchanges/BINA.png	€ 6,673.91	1721967313	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	21	https://www.binance.com/en/trade/FTM_EUR	0.156878882933	Recently
0.44638	Bitfinex	10991.8352219	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,865.47	1721967311	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	22	https://www.bitfinex.com/t/FTM:USD	0.104787726725	Recently
0.0001381	Kucoin	1320.7399	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.182168	1721966641	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0125909212541	11 minutes ago
6.69E-6	Kucoin	392.1483	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002595	1721966630	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	24	https://trade.kucoin.com/FTM-BTC	0.00373844113078	11 minutes ago
0.00013796	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000275	1721967084	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	25	https://hitbtc.com/FTM-to-ETH	1.90664660833E-5	Recently
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721952122	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	4 hours ago
0.43443	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721952120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	27	https://hitbtc.com/FTM-to-USD	0	4 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721967042	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721952125	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	4 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721952125	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	4 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721952125	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	4 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721952122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	33	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.0001372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721965850	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	34	https://gate.io/trade/FTM_ETH	0	24 minutes ago
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721952121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	35	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721952122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721952137	FTM/USD	https://gate.io/trade/FTM_USD	USD	37	https://gate.io/trade/FTM_USD	0	4 hours ago

s	Change %
1	-6.01345668629	CX
4	-20.7868155237	CX
12	-34.0124003543	CX
26	28.5221391604	CX
52	90.8625106746	CX
156	130.412371134	CX
260	1858.94455398	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969
1717804200	0.7215	-0.0861	-10.66	0.8069	0.8189	0.6571	2619012
1717717800	0.8076	-0.022	-2.65	0.8277	0.83686	0.791	879162
1717631400	0.8296	-0.0047	-0.56	0.835	0.8553	0.8235	1392090
1717545000	0.8343	0.0308	3.83	0.808	0.85	0.7991	1147295
1717458600	0.8035	0.0318	4.12	0.7691	0.8481	0.7597	1332994
1717372200	0.7717	-0.0156	-1.98	0.7831	0.8011	0.7642	289531
1717285800	0.7873	-0.0062	-0.78	0.793	0.7976	0.7755	326868
1717199400	0.7935	0.0108	1.38	0.7815	0.8047	0.7632	836341
1717113000	0.7827	-0.0187	-2.33	0.8015	0.8157	0.7724	1309514
1717026600	0.8014	-0.0268	-3.24	0.8308	0.8429	0.7962	1261615
1716940200	0.8282	0.0074	0.90	0.82064	0.83417	0.7876	2195768
1716853800	0.8208	0.001	0.12	0.8197	0.851	0.8065	568579
1716767400	0.8198	-0.0016	-0.19	0.82273	0.8279	0.7998	532087
1716681000	0.8214	0.0168	2.09	0.8032	0.8364	0.7999	678861
1716594600	0.8046	-0.0211	-2.56	0.8199	0.835	0.7868	1283821
1716508200	0.8257	-0.01626	-1.93	0.843	0.8602	0.7422	2781711
1716421800	0.84196	-0.03814	-4.33	0.8745	0.8803	0.8339	1349611
1716335400	0.8801	-0.0291	-3.20	0.9243	0.9297	0.8681	2263695
1716249000	0.9092	0.0645	7.64	0.8474	0.9646	0.8384	4578433
1716162600	0.8447	-0.0403	-4.55	0.8874	0.9213	0.8368	1615834
1716076200	0.885	0.0828	10.32	0.7904	0.8985	0.7821	2781375
1715989800	0.8022	0.0005	0.06	0.8052	0.848	0.7855	3296750
1715903400	0.8017	0.042	5.53	0.7562	0.8331	0.754	3866867
1715817000	0.7597	0.11682	18.17	0.6411	0.7716	0.63726	2522076
1715730600	0.64288	-0.02942	-4.38	0.6707	0.6808	0.6379	1401556
1715644200	0.6723	-0.0291	-4.15	0.70205	0.7058	0.6577	841428
1715557800	0.7014	-0.0066	-0.93	0.715	0.7315	0.7013	837005
1715471400	0.708	-0.0105	-1.46	0.7185	0.7355	0.6989	1235001
1715385000	0.7185	0.0036	0.50	0.7165	0.7401	0.6946	2503265
1715298600	0.7149	0.055	8.33	0.6617	0.72	0.6506	950573
1715212200	0.6599	-0.0195	-2.87	0.6741	0.679	0.6535	757657
1715125800	0.6794	-0.01773	-2.54	0.697	0.7114	0.6735	1421364
1715039400	0.69713	-0.02287	-3.18	0.71371	0.75	0.69561	2033624
1714953000	0.72	0.027	3.90	0.6815	0.72	0.6752	1050904
1714866600	0.693	0.0026	0.38	0.7044	0.7141	0.6896	604837
1714780200	0.6904	0.0121	1.78	0.6774	0.6965	0.6625	728875
1714693800	0.6783	0.0087	1.30	0.6785	0.6883	0.6559	1606740
1714607400	0.6696	0.02141	3.30	0.6339	0.6905	0.612	1689505
1714521000	0.64819	-0.0677	-9.46	0.7132	0.7259	0.63501	3032908
1714434600	0.71589	-0.00081	-0.11	0.7158	0.72677	0.69791	2685368
1714348200	0.7167	0	0.00	0	0	0	527796
1714261800	0.7167	-0.0178	-2.42	0.7165	0.7251	0.6744	1238345
1714175400	0.7345	-0.0187	-2.48	0.746	0.779	0.7239	1399219