GapcoinGAP

$ 0.0148

0.000022

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2458

Coin

Mineable

Wallet

Bid

$ 0.0148

Exchange

SOTX

Ask

$ 0.020855

Last Trade Time

06:18:08

Volume (24h)

$ 0

Last Trade Size

425.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004317

Fully Diluted Market Cap

$ 0

Genesis Date

10/20/2014

Days Range 0.014764-0.014816

52 Weeks Range 0.003055-0.00736

Circulating Supply 16,494,769 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GAPUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	174.833711529	CX
156	37.8620410855	CX
260	-41.2896413132	CX

Gapcoin is a prime number based cryptocurrency which tries to eliminate the sticking points of other scientific currencies like Primecoin or Riecoin.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497
1721087400	0.01424452	0.00081053	6.03	0.01252194	0.01426535	0.01181468
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846
1720482600	0.01246374	0.00017509	1.42	0.01252194	0.01278485	0.01181468
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01368207	0.01305697
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171
1719877800	0.01381691	1.7E-5	0.12	0.0146269	0.01463605	0.01374488
1719791400	0.01379949	0.00041373	3.09	0.01339605	0.01384223	0.01334245
1719705000	0.01338576	0.00011318	0.85	0.01326862	0.01344475	0.01326512
1719618600	0.01327258	-0.000268	-1.98	0.01355436	0.01367085	0.01318709
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.01369975	0.01332334
1719445800	0.01337165	-0.000215	-1.58	0.0146269	0.01463605	0.01335104
1719359400	0.01358648	0.00031862	2.40	0.01325776	0.01372753	0.01325131
1719273000	0.01326786	-0.000665	-4.77	0.01389492	0.01392711	0.01288481
1719186600	0.01393326	-0.000198	-1.40	0.0141339	0.01418734	0.01391527
1719100200	0.01413133	4.0E-5	0.28	0.01411182	0.01418576	0.01406135
1719013800	0.01409131	-0.000182	-1.28	0.01427394	0.01429743	0.01394133
1718927400	0.01427366	8.0E-6	0.06	0.0142928	0.01461718	0.0141955
1718841000	0.01426608	-4.2E-5	-0.29	0.01433052	0.0144539	0.01423494
1718754600	0.01430838	-0.000304	-2.08	0.0146269	0.01463605	0.01408665
1718668200	0.01461251	-4.8E-5	-0.33	0.01451877	0.01479769	0.0143303
1718581800	0.01466059	0.00010078	0.69	0.01455881	0.01471941	0.01452003
1718495400	0.01455981	3.5E-5	0.24	0.01451877	0.01460756	0.01448234
1718409000	0.01452519	-0.000169	-1.15	0.01470599	0.01481041	0.01430439
1718322600	0.01469421	-0.000317	-2.11	0.01501474	0.01504262	0.01456994
1718236200	0.01501165	0.00018814	1.27	0.01481194	0.01539778	0.01471944
1718149800	0.01482351	-0.00046	-3.01	0.01529783	0.01529783	0.01455589
1718063400	0.01528395	-4.0E-5	-0.26	0.01513686	0.01562725	0.01508232
1717977000	0.01532404	7.2E-5	0.47	0.01524319	0.01536499	0.01521587
1717890600	0.01525222	-2.0E-6	-0.01	0.01524255	0.01529397	0.01522555
1717804200	0.01525383	-0.000317	-2.04	0.01556644	0.01582279	0.01507484
1717717800	0.01557125	-7.1E-5	-0.45	0.01565418	0.0157606	0.01544403
1717631400	0.01564192	0.00011809	0.76	0.01513686	0.01578614	0.01508232
1717545000	0.01552383	0.00039024	2.58	0.01513686	0.01562725	0.01508232
1717458600	0.01513359	0.00021842	1.46	0.01489785	0.01545795	0.01486847
1717372200	0.01491517	2.2E-5	0.15	0.01489793	0.01504777	0.01482053
1717285800	0.01489299	5.1E-5	0.34	0.01485006	0.01491871	0.01482751
1717199400	0.01484224	-0.000194	-1.29	0.01503969	0.01517077	0.01465772
1717113000	0.0150363	0.00016315	1.10	0.01486834	0.01529638	0.01476448
1717026600	0.01487315	-0.000168	-1.12	0.01502785	0.01514527	0.01476187
1716940200	0.01504074	-0.000212	-1.39	0.0152665	0.01528775	0.01479119
1716853800	0.01525304	0.00018504	1.23	0.01383882	0.01552992	0.013447
1716767400	0.015068	-0.000163	-1.07	0.01523834	0.01528289	0.01501207
1716681000	0.01523134	0.00014542	0.96	0.01507675	0.0153005	0.01507282
1716594600	0.01508592	0.00015363	1.03	0.0149434	0.01522369	0.01466204
1716508200	0.01493229	-0.000273	-1.80	0.01520266	0.01540425	0.01463327
1716421800	0.0152051	-0.000232	-1.50	0.01542887	0.01553036	0.01517606
1716335400	0.01543745	-0.000266	-1.69	0.01571887	0.01580378	0.0152301
1716249000	0.0157036	0.00113335	7.78	0.01383882	0.01573034	0.013447
1716162600	0.01457025	-0.000172	-1.17	0.01472694	0.01488708	0.01451184
1716076200	0.01474234	1.3E-5	0.09	0.01473408	0.01482465	0.0146663
1715989800	0.01472937	0.00036932	2.57	0.01436685	0.01484198	0.01433589
1715903400	0.01436005	-0.000233	-1.60	0.01457722	0.01467337	0.01421279
1715817000	0.01459333	0.00104803	7.74	0.0135403	0.01461118	0.01349136
1715730600	0.0135453	-0.000288	-2.08	0.01383882	0.0138777	0.01344542
1715644200	0.01383376	0.00030923	2.29	0.01300666	0.01395876	0.01294219
1715557800	0.01352453	0.00015122	1.13	0.01338708	0.01359525	0.01333477
1715471400	0.01337331	-3.1E-5	-0.23	0.01338263	0.01351587	0.01331033
1715385000	0.0134047	-0.000461	-3.32	0.01384036	0.01396339	0.01325292
1715298600	0.01386538	0.00041009	3.05	0.01346123	0.01394343	0.0133441
1715212200	0.01345529	-0.00029	-2.11	0.01371355	0.01386184	0.01339285
1715125800	0.01374545	-0.000155	-1.12	0.01389662	0.01416163	0.01369883
1715039400	0.0139006	-0.000181	-1.29	0.01300666	0.01436158	0.01294219
1714953000	0.0140813	2.8E-5	0.20	0.01405635	0.01420538	0.01385204
1714866600	0.01405361	0.00020848	1.51	0.01383563	0.01417582	0.0137691
1714780200	0.01384513	0.00083134	6.39	0.01300666	0.01393392	0.01294219
1714693800	0.01301379	0.0001562	1.21	0.0128123	0.01311397	0.0125198
1714607400	0.01285759	-0.000528	-3.94	0.01333793	0.01335043	0.01243334
1714521000	0.01338588	-0.000658	-4.69	0.01404427	0.01422947	0.01300159
1714434600	0.01404362	0.00018373	1.33	0.01428632	0.01444071	0.01359864
1714348200	0.01385989	-0.000101	-0.72	0.01395049	0.01413943	0.01380788
1714261800	0.01396133	-7.4E-5	-0.53	0.01402438	0.0140573	0.01375099
1714175400	0.01403511	-0.000151	-1.06	0.01418662	0.01424965	0.013937
1714089000	0.01418653	6.3E-5	0.45	0.01413969	0.01435707	0.01381522
1714002600	0.014124	-0.00048	-3.29	0.01461032	0.0147566	0.01398464
1713916200	0.01460437	-0.000107	-0.73	0.01469614	0.01478295	0.01449106
1713829800	0.01471182	0.00041411	2.90	0.01428632	0.01479499	0.01422834
1713743400	0.01429771	1.7E-5	0.12	0.0142516	0.01445146	0.01414033
1713657000	0.01428086	0.00019002	1.35	0.01404155	0.01439808	0.01391593