GazeTVGAZE

$ 0.004459

-0.000028

(

-0.63%

)

Official Links

Website

Info

Rank 1944

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

18:37:02

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000068

Fully Diluted Market Cap

$ 4,458,990

Genesis Date

11/25/2021

Days Range 0.004441-0.004518

52 Weeks Range 0.000018-0.00532

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	1	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	0	8 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	2	https://exchange.latoken.com/exchange/GAZE-ETH	0	8 hours ago

s	Change %
1	-1.34170275	CX
4	0.863642635626	CX
12	8.69143410125	CX
26	40.3071723904	CX
52	79.9140574564	CX
156	69.1503768811	CX
260	60.5408499791	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5	0
1721260200	6.784E-5	-0.004452	-98.49	0.00451963	0.00460677	6.755E-5	289
1721173800	0.00452023	-4.8E-5	-1.05	0.00456971	0.0045826	0.00438922	0
1721087400	0.00456841	0.0003	7.03	0.00416416	0.00457478	0.00414574	0
1721001000	0.00426841	0.00010522	2.53	0.00416416	0.00427966	0.00414574	0
1720914600	0.00416319	6.1E-5	1.49	0.00410256	0.00419448	0.00408021	0
1720828200	0.00410248	4.2E-5	1.03	0.00405806	0.00413683	0.00399209	0
1720741800	0.0040605	-4.0E-6	-0.10	0.00405701	0.00420952	0.00400434	0
1720655400	0.00406409	4.2E-5	1.04	0.00401217	0.0041257	0.00396784	0
1720569000	0.00402204	7.2E-5	1.82	0.00395023	0.0040696	0.00393531	0
1720482600	0.00394982	0.00389136	6,656.45	0.00447826	0.0044931	0.00380317	0
1720396200	5.846E-5	-0.003958	-98.53	6.124E-5	6.144E-5	5.846E-5	0
1720309800	0.00401685	0.00011033	2.82	0.003904	0.00403477	0.00387547	11
1720223400	0.00390652	-0.000119	-2.96	0.00399105	0.00407023	0.00371006	0
1720137000	0.00402532	-0.000291	-6.74	0.0043201	0.00433554	0.00400579	0
1720050600	0.00431624	-0.000159	-3.55	0.00447744	0.00448756	0.00425767	0
1719964200	0.00447566	-2.8E-5	-0.62	0.00450169	0.00453245	0.00445206	0
1719877800	0.00450359	0.00443489	6,455.44	0.00447826	0.00459582	0.00439286	0
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5	0
1719705000	6.743E-5	-0.004353	-98.46	0.00442081	0.00445669	6.733E-5	11
1719618600	0.00442087	-9.0E-5	-2.00	0.00451811	0.00456121	0.00440533	0
1719532200	0.00451051	0.00010007	2.27	0.00441282	0.00454363	0.0044056	0
1719445800	0.00441044	-3.6E-5	-0.81	0.00447826	0.0044931	0.00435686	0
1719359400	0.00444614	5.4E-5	1.23	0.00439653	0.0044874	0.00436954	0
1719273000	0.0043926	-8.7E-5	-1.94	0.00447826	0.0044931	0.00424314	0
1719186600	0.00447911	-9.8E-5	-2.14	0.00457724	0.00460876	0.00446628	0
1719100200	0.00457727	-3.0E-5	-0.65	0.00461066	0.00461066	0.00455463	0
1719013800	0.00460775	6.0E-6	0.13	0.004599	0.00464499	0.00451443	0
1718927400	0.00460188	-5.1E-5	-1.10	0.00465378	0.0047369	0.00456599	0
1718841000	0.00465322	9.6E-5	2.11	0.00455914	0.004696	0.00453897	0
1718754600	0.00455676	-3.3E-5	-0.72	0.00460265	0.00460309	0.00442232	0
1718668200	0.00459012	-0.000152	-3.21	0.00482087	0.00483873	0.00454816	0
1718581800	0.00474183	7.2E-5	1.54	0.00466684	0.00478123	0.00463827	0
1718495400	0.00467004	0.00011187	2.45	0.0045584	0.00470266	0.00454902	0
1718409000	0.00455817	1.0E-5	0.22	0.00455272	0.00461988	0.00440669	0
1718322600	0.00454779	-0.000116	-2.49	0.00465893	0.00466257	0.0044939	0
1718236200	0.00466374	8.0E-5	1.75	0.00458505	0.00478557	0.00453921	0
1718149800	0.00458351	-0.000219	-4.56	0.00480509	0.00480804	0.00449873	0
1718063400	0.00480297	-4.9E-5	-1.01	0.00482087	0.00485957	0.00478653	0
1717977000	0.00485246	2.8E-5	0.58	0.00482087	0.00487014	0.00480383	0
1717890600	0.00482429	5.0E-6	0.10	0.00481697	0.00485696	0.00480649	0
1717804200	0.00481907	-0.000176	-3.52	0.00499276	0.00502889	0.00477071	0
1717717800	0.0049952	-7.0E-5	-1.38	0.00506442	0.00508015	0.00493174	0
1717631400	0.00506527	7.0E-5	1.40	0.00490576	0.0050916	0.00487948	0
1717545000	0.00499523	0.00492	6,539.94	0.00493382	0.0050179	0.00490208	0
1717458600	7.523E-5	-3.6E-7	-0.48	7.55E-5	7.698E-5	7.515E-5	0
1717372200	7.559E-5	-0.00492	-98.49	0.00499525	0.00502385	7.502E-5	12
1717285800	0.00499526	6.5E-5	1.32	0.00493014	0.00501267	0.00491287	0
1717199400	0.00492984	2.2E-5	0.45	0.00490576	0.00503396	0.00487659	0
1717113000	0.00490761	-2.5E-5	-0.51	0.00493431	0.00500564	0.00485167	0
1717026600	0.00493241	-0.000104	-2.07	0.00503076	0.00508513	0.0049012	0
1716940200	0.00503607	-6.5E-5	-1.27	0.00508933	0.00514063	0.004939	0
1716853800	0.00510117	9.1E-5	1.82	0.00496412	0.00520138	0.00478807	0
1716767400	0.00501054	0.00010146	2.07	0.00491265	0.00508266	0.00488928	0
1716681000	0.00490908	2.4E-5	0.49	0.00487613	0.00494446	0.00486283	0
1716594600	0.00488546	-3.8E-5	-0.77	0.00493918	0.00501037	0.00476384	0
1716508200	0.00492339	2.1E-5	0.43	0.004896	0.00516336	0.0046767	0
1716421800	0.00490209	-6.6E-5	-1.33	0.00496412	0.00499474	0.00478807	0
1716335400	0.00496788	0.00017259	3.60	0.00480544	0.00502382	0.00475795	0
1716249000	0.00479529	0.00077566	19.30	0.00378031	0.004826	0.00375164	0
1716162600	0.00401963	-7.3E-5	-1.78	0.00409081	0.0041091	0.00400635	0
1716076200	0.00409275	4.6E-5	1.14	0.00404901	0.00412285	0.00404386	0
1715989800	0.00404656	0.00019101	4.95	0.00385429	0.00408387	0.00384304	0
1715903400	0.00385555	-0.000124	-3.12	0.00397806	0.00398327	0.00383247	0
1715817000	0.00397912	0.00020302	5.38	0.00378031	0.00398374	0.00375164	0
1715730600	0.0037761	-8.7E-5	-2.25	0.00386022	0.00387602	0.00374771	0
1715644200	0.00386266	2.5E-5	0.65	0.00381601	0.00392118	0.0038037	0
1715557800	0.00383782	2.6E-5	0.68	0.00381601	0.00386434	0.0038037	1
1715471400	0.00381145	0.00375325	6,448.88	0.00381701	0.00385301	0.003785	0
1715385000	5.82E-5	-2.0E-6	-3.30	6.059E-5	6.104E-5	5.76E-5	0
1715298600	6.069E-5	-0.003834	-98.45	0.00389744	0.00394451	5.91E-5	11
1715212200	0.00389439	-5.9E-5	-1.49	0.00394623	0.00397912	0.00385094	0
1715125800	0.00395381	-6.6E-5	-1.64	0.00401957	0.00409939	0.00394078	0
1715039400	0.0040199	-8.8E-5	-2.14	0.00420317	0.00425603	0.00388758	0
1714953000	0.00410766	2.5E-5	0.61	0.00408199	0.00415272	0.00402862	0
1714866600	0.00408309	1.5E-5	0.37	0.00406317	0.00414768	0.00405638	0
1714780200	0.00406798	0.00015182	3.88	0.00391607	0.00409411	0.00387871	0
1714693800	0.00391616	1.3E-5	0.33	0.00389865	0.00394637	0.00379365	0
1714607400	0.0039031	-5.5E-5	-1.39	0.00394475	0.00395558	0.00368658	0
1714521000	0.00395838	-0.000254	-6.03	0.00420317	0.00425603	0.00382229	0
1714434600	0.00421208	0.00414678	6,350.35	0.00401074	0.00423461	0.00376121	0
1714348200	6.53E-5	2.4E-7	0.37	6.507E-5	6.694E-5	6.496E-5	9
1714261800	6.506E-5	-0.004033	-98.41	0.00410243	0.00413973	6.275E-5	423
1714175400	0.00409821	-3.8E-5	-0.92	0.00413333	0.00414732	0.00406593	0
1714089000	0.00413603	2.9E-5	0.71	0.00411284	0.00417789	0.00402494	0
1714002600	0.00410671	-0.00011	-2.61	0.00422133	0.00431245	0.00406631	0
1713916200	0.004217	2.4E-5	0.57	0.00419169	0.00427429	0.00413287	0
1713829800	0.00419344	7.0E-5	1.70	0.00401074	0.0042313	0.00376121	0
1713743400	0.00412359	-5.0E-6	-0.12	0.00412608	0.00418729	0.00408687	0
1713657000	0.00412862	0.00010907	2.71	0.0040021	0.00415456	0.00395771	0
1713570600	0.00401955	2.0E-6	0.05	0.00401074	0.00409139	0.00376121	0