Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721520133 | GCME/ETH | https://exchange.latoken.com/exchange/GCME-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GCME-ETH | 0 | 16 hours ago |
0.00042 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721520133 | GCME/USDT | https://exchange.latoken.com/exchange/GCME-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GCME-USDT | 0 | 16 hours ago |
4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721520133 | GCME/BTC | https://exchange.latoken.com/exchange/GCME-BTC | BTC | 3 | https://exchange.latoken.com/exchange/GCME-BTC | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -17.8629668056 | CX |
260 | -17.8629668056 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.02688304 | 0.00017684 | 0.66 | 0.02669808 | 0.02704856 | 0.02653264 | 0 |
1721433000 | 0.0267062 | 0.00112276 | 4.39 | 0.02558718 | 0.02697882 | 0.02531992 | 0 |
1721346600 | 0.02558344 | -8.4E-5 | -0.33 | 0.02563395 | 0.02604184 | 0.025292 | 0 |
1721260200 | 0.02566778 | -0.000405 | -1.55 | 0.02603617 | 0.02643922 | 0.02556265 | 0 |
1721173800 | 0.02607294 | 0.00017381 | 0.67 | 0.02594066 | 0.02614592 | 0.02499946 | 0 |
1721087400 | 0.02589913 | 0.00147369 | 6.03 | 0.0229398 | 0.02593701 | 0.02263066 | 0 |
1721001000 | 0.02442544 | 0.00073389 | 3.10 | 0.02369367 | 0.02455702 | 0.02369367 | 0 |
1720914600 | 0.02369155 | 0.00053687 | 2.32 | 0.0231562 | 0.02391785 | 0.02311529 | 0 |
1720828200 | 0.02315468 | 0.00021133 | 0.92 | 0.0229398 | 0.02341433 | 0.02263066 | 0 |
1720741800 | 0.02294335 | -0.000159 | -0.69 | 0.02304778 | 0.02373754 | 0.02284314 | 0 |
1720655400 | 0.02310214 | -0.000114 | -0.49 | 0.02317527 | 0.02376026 | 0.02286902 | 0 |
1720569000 | 0.02321588 | 0.00055453 | 2.45 | 0.02268232 | 0.0232954 | 0.02251745 | 0 |
1720482600 | 0.02266135 | 0.00031834 | 1.42 | 0.02276717 | 0.02324519 | 0.02148125 | 0 |
1720396200 | 0.02234301 | -0.000921 | -3.96 | 0.02325899 | 0.02335235 | 0.02233422 | 0 |
1720309800 | 0.02326436 | 0.00058856 | 2.60 | 0.02262884 | 0.02339199 | 0.02242 | 0 |
1720223400 | 0.0226758 | -0.000215 | -0.94 | 0.02276717 | 0.02297531 | 0.02148125 | 0 |
1720137000 | 0.02289099 | -0.001192 | -4.95 | 0.02406503 | 0.02415882 | 0.02270278 | 0 |
1720050600 | 0.02408282 | -0.000721 | -2.91 | 0.0248285 | 0.02487649 | 0.02373995 | 0 |
1719964200 | 0.02480376 | -0.000318 | -1.27 | 0.02515 | 0.02528031 | 0.02469402 | 0 |
1719877800 | 0.02512167 | 3.2E-5 | 0.13 | 0.02432512 | 0.02551688 | 0.02422426 | 0 |
1719791400 | 0.02508998 | 0.00075223 | 3.09 | 0.02435645 | 0.02516769 | 0.02425901 | 0 |
1719705000 | 0.02433775 | 0.00020579 | 0.85 | 0.02412476 | 0.02444501 | 0.02411841 | 0 |
1719618600 | 0.02413196 | -0.000487 | -1.98 | 0.02464429 | 0.0248561 | 0.02397653 | 0 |
1719532200 | 0.02461898 | 0.00030689 | 1.26 | 0.02432512 | 0.02490864 | 0.02422426 | 0 |
1719445800 | 0.02431209 | -0.000391 | -1.58 | 0.02659437 | 0.026611 | 0.02427462 | 0 |
1719359400 | 0.02470269 | 0.00057931 | 2.40 | 0.02410503 | 0.02495914 | 0.0240933 | 0 |
1719273000 | 0.02412338 | -0.00121 | -4.78 | 0.0252635 | 0.02532202 | 0.02342694 | 0 |
1719186600 | 0.02533321 | -0.00036 | -1.40 | 0.025698 | 0.02579517 | 0.0253005 | 0 |
1719100200 | 0.02569333 | 7.3E-5 | 0.28 | 0.02565786 | 0.02579229 | 0.0255661 | 0 |
1719013800 | 0.02562056 | -0.000332 | -1.28 | 0.02595262 | 0.02599534 | 0.02534788 | 0 |
1718927400 | 0.02595212 | 1.4E-5 | 0.05 | 0.02598692 | 0.0265767 | 0.02581 | 0 |
1718841000 | 0.02593834 | -7.7E-5 | -0.30 | 0.0260555 | 0.02627982 | 0.02588172 | 0 |
1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.026611 | 0.02561209 | 0 |
1718668200 | 0.02656821 | -8.7E-5 | -0.33 | 0.02639777 | 0.0269049 | 0.02605509 | 0 |
1718581800 | 0.02665563 | 0.00018324 | 0.69 | 0.02647057 | 0.02676257 | 0.02640006 | 0 |
1718495400 | 0.02647239 | 6.3E-5 | 0.24 | 0.02639777 | 0.0265592 | 0.02633152 | 0 |
1718409000 | 0.02640944 | -0.000307 | -1.15 | 0.02673818 | 0.02692803 | 0.02600799 | 0 |
1718322600 | 0.02671675 | -0.000577 | -2.11 | 0.02729953 | 0.02735023 | 0.0264908 | 0 |
1718236200 | 0.02729392 | 0.00034208 | 1.27 | 0.0269308 | 0.02799598 | 0.02676263 | 0 |
1718149800 | 0.02695184 | -0.000837 | -3.01 | 0.02781424 | 0.02781424 | 0.02646526 | 0 |
1718063400 | 0.02778901 | -7.3E-5 | -0.26 | 0.02830262 | 0.02876872 | 0.02767839 | 0 |
1717977000 | 0.0278619 | 0.00013058 | 0.47 | 0.02771489 | 0.02793634 | 0.02766523 | 0 |
1717890600 | 0.02773132 | -3.0E-6 | -0.01 | 0.02771374 | 0.02780723 | 0.02768283 | 0 |
1717804200 | 0.02773424 | -0.000577 | -2.04 | 0.02830262 | 0.02876872 | 0.0274088 | 0 |
1717717800 | 0.02831138 | -0.000128 | -0.45 | 0.02846216 | 0.02865565 | 0.02808007 | 0 |
1717631400 | 0.02843985 | 0.00021471 | 0.76 | 0.027087 | 0.02870208 | 0.02703358 | 0 |
1717545000 | 0.02822514 | 0.00070952 | 2.58 | 0.02752157 | 0.02841318 | 0.0274224 | 0 |
1717458600 | 0.02751562 | 0.00039712 | 1.46 | 0.027087 | 0.02810536 | 0.02703358 | 0 |
1717372200 | 0.0271185 | 4.0E-5 | 0.15 | 0.02708715 | 0.02735959 | 0.02694642 | 0 |
1717285800 | 0.02707816 | 9.2E-5 | 0.34 | 0.02700011 | 0.02712492 | 0.02695911 | 0 |
1717199400 | 0.0269859 | -0.000353 | -1.29 | 0.02734489 | 0.02758323 | 0.0266504 | 0 |
1717113000 | 0.02733874 | 0.00029664 | 1.10 | 0.02703335 | 0.02781161 | 0.02684452 | 0 |
1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02753686 | 0.02683976 | 0 |
1716940200 | 0.0273468 | -0.000386 | -1.39 | 0.02775727 | 0.02779592 | 0.02689308 | 0 |
1716853800 | 0.0277328 | 0.00033644 | 1.23 | 0.02650404 | 0.02823623 | 0.02627752 | 0 |
1716767400 | 0.02739636 | -0.000297 | -1.07 | 0.02770608 | 0.02778708 | 0.02729468 | 0 |
1716681000 | 0.02769334 | 0.00026439 | 0.96 | 0.02741228 | 0.0278191 | 0.02740514 | 0 |
1716594600 | 0.02742895 | 0.00027933 | 1.03 | 0.02716983 | 0.02767944 | 0.02665826 | 0 |
1716508200 | 0.02714962 | -0.000496 | -1.79 | 0.0276412 | 0.02800774 | 0.02660596 | 0 |
1716421800 | 0.02764564 | -0.000422 | -1.50 | 0.0280525 | 0.02823702 | 0.02759284 | 0 |
1716335400 | 0.02806809 | -0.000484 | -1.70 | 0.02857976 | 0.02873415 | 0.0276911 | 0 |
1716249000 | 0.028552 | 0.00206062 | 7.78 | 0.02650404 | 0.02860062 | 0.02627752 | 0 |
1716162600 | 0.02649138 | -0.000313 | -1.17 | 0.02677626 | 0.02706742 | 0.02638516 | 0 |
1716076200 | 0.02680425 | 2.4E-5 | 0.09 | 0.02678925 | 0.02695391 | 0.026666 | 0 |
1715989800 | 0.02678068 | 0.0006715 | 2.57 | 0.02612154 | 0.02698542 | 0.02606526 | 0 |
1715903400 | 0.02610918 | -0.000424 | -1.60 | 0.02650404 | 0.02667886 | 0.02584145 | 0 |
1715817000 | 0.02653334 | 0.00190552 | 7.74 | 0.02461874 | 0.02656578 | 0.02452975 | 0 |
1715730600 | 0.02462782 | -0.000524 | -2.08 | 0.0251615 | 0.02523218 | 0.02444622 | 0 |
1715644200 | 0.02515229 | 0.00056223 | 2.29 | 0.02447496 | 0.02537956 | 0.024262 | 0 |
1715557800 | 0.02459006 | 0.00027494 | 1.13 | 0.02434015 | 0.02471864 | 0.02424504 | 0 |
1715471400 | 0.02431512 | -5.7E-5 | -0.23 | 0.02433207 | 0.02457431 | 0.0242006 | 0 |
1715385000 | 0.02437219 | -0.000838 | -3.32 | 0.0251643 | 0.02538798 | 0.02409622 | 0 |
1715298600 | 0.02520978 | 0.00074561 | 3.05 | 0.02447496 | 0.0253517 | 0.024262 | 0 |
1715212200 | 0.02446417 | -0.000528 | -2.11 | 0.02493374 | 0.02520335 | 0.02435065 | 0 |
1715125800 | 0.02499174 | -0.000282 | -1.12 | 0.02526659 | 0.02574843 | 0.02490698 | 0 |
1715039400 | 0.02527382 | -0.000329 | -1.29 | 0.02364848 | 0.02611197 | 0.02353126 | 0 |
1714953000 | 0.02560238 | 5.0E-5 | 0.20 | 0.025557 | 0.02582796 | 0.02518554 | 0 |
1714866600 | 0.02555203 | 0.00037906 | 1.51 | 0.0251557 | 0.02577423 | 0.02503473 | 0 |
1714780200 | 0.02517297 | 0.00151153 | 6.39 | 0.02364848 | 0.0253344 | 0.02353126 | 0 |
1714693800 | 0.02366144 | 0.000284 | 1.21 | 0.02329509 | 0.02384359 | 0.02276328 | 0 |
1714607400 | 0.02337744 | -0.000961 | -3.95 | 0.02425078 | 0.02427352 | 0.02260608 | 0 |
1714521000 | 0.02433796 | -0.001196 | -4.68 | 0.02553504 | 0.02587177 | 0.02363926 | 0 |
1714434600 | 0.02553386 | 0.00033406 | 1.33 | 0.02597513 | 0.02660594 | 0.0247248 | 0 |
1714348200 | 0.0251998 | -0.000184 | -0.72 | 0.02536452 | 0.02570806 | 0.02510524 | 0 |
1714261800 | 0.02538424 | -0.000134 | -0.53 | 0.02549888 | 0.02555874 | 0.0250018 | 0 |
1714175400 | 0.02551839 | -0.000275 | -1.07 | 0.02579385 | 0.02590846 | 0.02534 | 0 |
1714089000 | 0.02579369 | 0.00011369 | 0.44 | 0.02570853 | 0.02610378 | 0.02511859 | 0 |
1714002600 | 0.02568 | -0.000873 | -3.29 | 0.02656422 | 0.02683019 | 0.02542662 | 0 |
1713916200 | 0.02655341 | -0.000195 | -0.73 | 0.02672026 | 0.02687809 | 0.02634738 | 0 |
1713829800 | 0.02674878 | 0.00075294 | 2.90 | 0.02597513 | 0.02689999 | 0.02586971 | 0 |
1713743400 | 0.02599584 | 3.1E-5 | 0.12 | 0.025912 | 0.02627538 | 0.0257097 | 0 |
1713657000 | 0.0259652 | 0.00034548 | 1.35 | 0.0255301 | 0.02617833 | 0.02530169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions