Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 2 days ago |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35781846 | 0.12118348 | 8.92486614153 | 1.27837148 | 1.48815072 | 0 | CX |
| 4 | 1.16531081 | 0.31369113 | 26.9190955158 | 1.10862005 | 1.48815072 | 0 | CX |
| 12 | 1.11323882 | 0.36576312 | 32.8557640489 | 1.01614642 | 1.48815072 | 0 | CX |
| 26 | 1.20554632 | 0.27345562 | 22.683128426 | 0.96065667 | 1.48815072 | 0 | CX |
| 52 | 0.68397399 | 0.79502795 | 116.236576482 | 0.51398583 | 1.48815072 | 0 | CX |
| 156 | 1.22830448 | 0.25069746 | 20.4100419792 | 0.29996107 | 1.48815072 | 0 | CX |
| 260 | 0.17799646 | 1.30100548 | 730.916491261 | 0.0814154 | 1.48815072 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 1.47128972 | 0.01 | 0.55 | 1.46294393 | 1.48815072 | 1.44096479 | 0 |
| 1730937000 | 1.46324506 | 0.12 | 8.89 | 1.34473244 | 1.47897582 | 1.34405515 | 0 |
| 1730850600 | 1.34377743 | 0.04 | 2.69 | 1.31161636 | 1.36224771 | 1.30530959 | 0 |
| 1730764200 | 1.30852757 | -0.02 | -1.75 | 1.30208406 | 1.33840149 | 1.27837148 | 0 |
| 1730677800 | 1.33184561 | -0.01 | -0.52 | 1.34043992 | 1.34043992 | 1.30516957 | 0 |
| 1730591400 | 1.33887126 | -0 | -0.33 | 1.34523199 | 1.35106532 | 1.3363559 | 0 |
| 1730505000 | 1.34326666 | -0.02 | -1.23 | 1.35781846 | 1.38354027 | 1.33119811 | 0 |
| 1730418600 | 1.35996791 | -0.04 | -2.87 | 1.3985017 | 1.40505873 | 1.34708341 | 0 |
| 1730332200 | 1.40022238 | -0 | -0.31 | 1.40629843 | 1.41003279 | 1.38173198 | 0 |
| 1730245800 | 1.40450696 | 0.05 | 3.92 | 1.3490263 | 1.42253087 | 1.34843063 | 0 |
| 1730159400 | 1.35149525 | 0.04 | 2.84 | 1.30208406 | 1.3575653 | 1.27837148 | 0 |
| 1730073000 | 1.31412882 | 0.02 | 1.36 | 1.29578 | 1.31938659 | 1.29298304 | 0 |
| 1729986600 | 1.29655398 | 0.01 | 1.11 | 1.28863967 | 1.30158451 | 1.2834784 | 0 |
| 1729900200 | 1.28237467 | -0.03 | -2.62 | 1.31927133 | 1.32920512 | 1.26764146 | 0 |
| 1729813800 | 1.31682946 | 0.03 | 2.13 | 1.28886401 | 1.32949039 | 1.28648693 | 0 |
| 1729727400 | 1.28941114 | -0.01 | -1.00 | 1.30208406 | 1.30218076 | 1.26117474 | 0 |
| 1729641000 | 1.30242677 | -0 | -0.21 | 1.30233123 | 1.31001849 | 1.28761619 | 0 |
| 1729554600 | 1.30521521 | -0.03 | -2.20 | 1.33395851 | 1.34261432 | 1.29264672 | 0 |
| 1729468200 | 1.33451453 | 0.01 | 0.96 | 1.32245372 | 1.3403235 | 1.31679484 | 0 |
| 1729381800 | 1.32177121 | -0 | -0.12 | 1.32407461 | 1.327052 | 1.31584563 | 0 |
| 1729295400 | 1.32342517 | 0.02 | 1.66 | 1.17333846 | 1.33416255 | 1.10862005 | 0 |
| 1729209000 | 1.30183206 | -0.01 | -0.50 | 1.17333846 | 1.30437198 | 1.10862005 | 0 |
| 1729122600 | 1.30836589 | 0.02 | 1.30 | 1.29446488 | 1.32207621 | 1.29170119 | 0 |
| 1729036200 | 1.2915513 | 0.01 | 1.01 | 1.27754063 | 1.31117289 | 1.254445 | 0 |
| 1728949800 | 1.27864495 | 0.06 | 5.33 | 1.17333846 | 1.28568684 | 1.10862005 | 0 |
| 1728863400 | 1.21390759 | -0.01 | -0.61 | 1.22342345 | 1.22357875 | 1.19982459 | 0 |
| 1728777000 | 1.22137902 | 0.01 | 1.12 | 1.20939092 | 1.22724329 | 1.20821002 | 0 |
| 1728690600 | 1.20779595 | 0.04 | 3.75 | 1.16531081 | 1.2263581 | 1.16213054 | 0 |
| 1728604200 | 1.16415814 | -0.01 | -0.70 | 1.17135301 | 1.18406326 | 1.13894227 | 0 |
| 1728517800 | 1.17235308 | -0.03 | -2.54 | 1.2019603 | 1.20880279 | 1.16672166 | 0 |
| 1728431400 | 1.2028745 | -0 | -0.37 | 1.20483655 | 1.22199712 | 1.19652905 | 0 |
| 1728345000 | 1.20735461 | -0.01 | -0.67 | 1.17333846 | 1.2459294 | 1.10862005 | 0 |
| 1728258600 | 1.21550526 | 0.02 | 1.28 | 1.1994345 | 1.21663897 | 1.19589566 | 0 |
| 1728172200 | 1.20018431 | 0 | 0.06 | 1.20253586 | 1.20618783 | 1.19352187 | 0 |
| 1728085800 | 1.19952153 | 0.02 | 2.07 | 1.17490906 | 1.20793733 | 1.16936795 | 0 |
| 1727999400 | 1.17519684 | 0 | 0.11 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1727913000 | 1.17390512 | -0 | -0.32 | 1.17649919 | 1.20458899 | 1.15998515 | 0 |
| 1727826600 | 1.17770059 | -0.05 | -3.70 | 1.22481322 | 1.23935883 | 1.16479114 | 0 |
| 1727740200 | 1.22290591 | -0.05 | -3.76 | 1.26747204 | 1.26810446 | 1.21725147 | 0 |
| 1727653800 | 1.27064708 | -0 | -0.19 | 1.27410044 | 1.27646282 | 1.26584458 | 0 |
| 1727567400 | 1.27308373 | 0 | 0.12 | 1.27313402 | 1.28036041 | 1.26587861 | 0 |
| 1727481000 | 1.27155239 | 0.01 | 0.90 | 1.25929315 | 1.28606319 | 1.25412898 | 0 |
| 1727394600 | 1.26019111 | 0.04 | 3.45 | 1.2221617 | 1.27149514 | 1.21205269 | 0 |
| 1727308200 | 1.21813531 | -0.03 | -2.12 | 1.24295569 | 1.24969161 | 1.21763963 | 0 |
| 1727221800 | 1.24454698 | 0.02 | 1.54 | 1.22475172 | 1.25051473 | 1.21327381 | 0 |
| 1727135400 | 1.22566747 | -0 | -0.21 | 1.17333846 | 1.23520557 | 1.10862005 | 0 |
| 1727049000 | 1.22826792 | -0 | -0.01 | 1.2256988 | 1.23638976 | 1.20683379 | 0 |
| 1726962600 | 1.22835109 | 0.01 | 0.67 | 1.2223582 | 1.22835109 | 1.2140743 | 0 |
| 1726876200 | 1.22021204 | 0 | 0.12 | 1.21695325 | 1.2397377 | 1.20727223 | 0 |
| 1726789800 | 1.21871957 | 0.03 | 2.90 | 1.19482442 | 1.23498935 | 1.19321611 | 0 |
| 1726703400 | 1.18439726 | 0.02 | 1.61 | 1.16619929 | 1.18703059 | 1.14588378 | 0 |
| 1726617000 | 1.16562199 | 0.04 | 3.33 | 1.12644669 | 1.18623166 | 1.11465548 | 0 |
| 1726530600 | 1.12810355 | -0.02 | -1.37 | 1.14445726 | 1.14500033 | 1.11310228 | 0 |
| 1726444200 | 1.14379544 | -0.02 | -1.46 | 1.16058179 | 1.16792635 | 1.13627412 | 0 |
| 1726357800 | 1.16075102 | -0.01 | -0.94 | 1.17088111 | 1.17293425 | 1.15085667 | 0 |
| 1726271400 | 1.17175238 | 0.05 | 4.14 | 1.12506291 | 1.17319495 | 1.11515948 | 0 |
| 1726185000 | 1.125166 | 0.02 | 1.41 | 1.10998912 | 1.13248348 | 1.10956964 | 0 |
| 1726098600 | 1.10952342 | -0 | -0.42 | 1.114611 | 1.12170994 | 1.07448088 | 0 |
| 1726012200 | 1.11415786 | 0.01 | 0.85 | 1.10154992 | 1.12238104 | 1.09133357 | 0 |
| 1725925800 | 1.10475031 | 0.04 | 3.92 | 1.17333846 | 1.18117406 | 1.05859095 | 0 |
| 1725839400 | 1.06307744 | 0.02 | 1.61 | 1.0477443 | 1.06981027 | 1.03734074 | 0 |
| 1725753000 | 1.04624816 | 0 | 0.41 | 1.04408962 | 1.060283 | 1.0393989 | 0 |
| 1725666600 | 1.04200032 | -0.04 | -4.05 | 1.08633244 | 1.10110568 | 1.01614642 | 0 |
| 1725580200 | 1.08597987 | -0.03 | -3.00 | 1.1218223 | 1.12628598 | 1.07869971 | 0 |
| 1725493800 | 1.11956939 | 0 | 0.40 | 1.11047765 | 1.13145923 | 1.07949613 | 0 |
| 1725407400 | 1.11511229 | -0.03 | -2.54 | 1.1436355 | 1.15626955 | 1.11343513 | 0 |
| 1725321000 | 1.14423176 | 0.04 | 3.33 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1725234600 | 1.1073935 | -0.03 | -2.88 | 1.14023437 | 1.14181058 | 1.10712468 | 0 |
| 1725148200 | 1.14018022 | -0 | -0.24 | 1.14311874 | 1.14778703 | 1.13653308 | 0 |
| 1725061800 | 1.14294081 | -0.01 | -0.47 | 1.14681036 | 1.15809776 | 1.12000976 | 0 |
| 1724975400 | 1.14831346 | 0 | 0.32 | 1.1415901 | 1.18309665 | 1.1387069 | 0 |
| 1724889000 | 1.14463596 | -0.01 | -0.80 | 1.15066385 | 1.16427863 | 1.1202401 | 0 |
| 1724802600 | 1.15382652 | -0.06 | -5.16 | 1.21600404 | 1.22219942 | 1.12221297 | 0 |
| 1724716200 | 1.21658772 | -0.03 | -2.13 | 1.24469957 | 1.24641561 | 1.21658772 | 0 |
| 1724629800 | 1.24310054 | 0.01 | 0.42 | 1.24158274 | 1.25710019 | 1.23470795 | 0 |
| 1724543400 | 1.23785244 | -0 | -0.03 | 1.23981468 | 1.24744237 | 1.23131455 | 0 |
| 1724457000 | 1.2381965 | 0.07 | 6.02 | 1.16783719 | 1.25360332 | 1.16783719 | 0 |
| 1724370600 | 1.16786175 | -0.02 | -1.30 | 1.17333846 | 1.19188165 | 1.10862005 | 0 |
| 1724284200 | 1.1832212 | 0.04 | 3.50 | 1.14120485 | 1.18722458 | 1.13896451 | 0 |
| 1724197800 | 1.14323613 | -0.01 | -0.47 | 1.14877337 | 1.18615333 | 1.13349322 | 0 |
| 1724111400 | 1.14861845 | 0.01 | 1.04 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1724025000 | 1.13675375 | -0.01 | -1.10 | 1.1505246 | 1.16453083 | 1.13675375 | 0 |
| 1723938600 | 1.14941255 | 0.01 | 0.86 | 1.138704 | 1.15389247 | 1.13801994 | 0 |
| 1723852200 | 1.13964102 | 0.03 | 2.31 | 1.11323882 | 1.15706926 | 1.10566103 | 0 |
| 1723765800 | 1.11389677 | -0.02 | -2.13 | 1.13651103 | 1.1573141 | 1.08857046 | 0 |
| 1723679400 | 1.13815145 | -0.03 | -2.77 | 1.17050805 | 1.19458577 | 1.13115695 | 0 |
| 1723593000 | 1.17057109 | 0.02 | 1.90 | 1.14793401 | 1.19048685 | 1.13115115 | 0 |
| 1723506600 | 1.14878729 | 0.01 | 0.97 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1723420200 | 1.13780623 | -0.04 | -3.34 | 1.18184206 | 1.19396959 | 1.1283629 | 0 |
| 1723333800 | 1.17710685 | 0 | 0.29 | 1.17739425 | 1.18912918 | 1.16619329 | 0 |
| 1723247400 | 1.1737065 | -0.02 | -1.78 | 1.19397772 | 1.19397772 | 1.1529423 | 0 |
| 1723161000 | 1.1949304 | 0.13 | 12.04 | 1.06429663 | 1.21169993 | 1.06023407 | 0 |
|
GEMA/BTC 0.00001934 BTC
+0.00%
|
GEMA/EUR 1.38 €
+1.45%
|
|
GEMA/USD $ 1.48
+0.76%
|
GEMA/GBP £ 1.14
+1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
