Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 13 hours ago |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.31335754 | 0.04 | 3.29 | 1.27235403 | 1.31906419 | 1.27235403 | 0 |
| 1721951400 | 1.2715112 | 0.01 | 0.56 | 1.26475922 | 1.27829161 | 1.22797396 | 0 |
| 1721865000 | 1.26445558 | -0.01 | -0.86 | 1.27576696 | 1.29753703 | 1.26065063 | 0 |
| 1721778600 | 1.2754815 | -0.03 | -2.41 | 1.30747044 | 1.30999818 | 1.26601806 | 0 |
| 1721692200 | 1.30703588 | -0.01 | -0.49 | 1.30965664 | 1.34915781 | 1.289093 | 0 |
| 1721605800 | 1.31342252 | 0.01 | 1.05 | 1.29826809 | 1.32082491 | 1.27457291 | 0 |
| 1721519400 | 1.29979517 | 0.01 | 0.66 | 1.29085236 | 1.30779787 | 1.28285314 | 0 |
| 1721433000 | 1.29124515 | 0.05 | 4.39 | 1.23714034 | 1.30442633 | 1.22421851 | 0 |
| 1721346600 | 1.23695932 | -0 | -0.33 | 1.23940177 | 1.25912315 | 1.22286839 | 0 |
| 1721260200 | 1.24103716 | -0.02 | -1.55 | 1.25884891 | 1.27833648 | 1.23595422 | 0 |
| 1721173800 | 1.26062664 | 0.01 | 0.67 | 1.25423091 | 1.26415561 | 1.20872389 | 0 |
| 1721087400 | 1.25222322 | 0.07 | 6.03 | 1.30965664 | 1.34915781 | 1.20565656 | 0 |
| 1721001000 | 1.18097021 | 0.04 | 3.10 | 1.14558923 | 1.18733211 | 1.14558923 | 0 |
| 1720914600 | 1.14548653 | 0.03 | 2.32 | 1.11960246 | 1.15642833 | 1.11762436 | 0 |
| 1720828200 | 1.11952916 | 0.01 | 0.92 | 1.10913971 | 1.13208295 | 1.09419279 | 0 |
| 1720741800 | 1.10931106 | -0.01 | -0.69 | 1.11436035 | 1.14771025 | 1.10446601 | 0 |
| 1720655400 | 1.11698885 | -0.01 | -0.49 | 1.1205244 | 1.14880895 | 1.10571711 | 0 |
| 1720569000 | 1.12248779 | 0.03 | 2.45 | 1.09669055 | 1.12633278 | 1.08871899 | 0 |
| 1720482600 | 1.09567656 | 0.02 | 1.42 | 1.30965664 | 1.34915781 | 1.0674448 | 0 |
| 1720396200 | 1.08028463 | -0.04 | -3.96 | 1.12457245 | 1.12908621 | 1.07985953 | 0 |
| 1720309800 | 1.1248318 | 0.03 | 2.60 | 1.0941046 | 1.131003 | 1.08400719 | 0 |
| 1720223400 | 1.09637512 | -0.01 | -0.94 | 1.10079276 | 1.11085633 | 1.03861853 | 0 |
| 1720137000 | 1.10677946 | -0.06 | -4.95 | 1.16354429 | 1.16807894 | 1.09767979 | 0 |
| 1720050600 | 1.16440454 | -0.03 | -2.91 | 1.20045797 | 1.20277858 | 1.14782687 | 0 |
| 1719964200 | 1.19926218 | -0.02 | -1.27 | 1.2160025 | 1.22230327 | 1.19395625 | 0 |
| 1719877800 | 1.21463284 | 0 | 0.13 | 1.30965664 | 1.34915781 | 1.20830015 | 0 |
| 1719791400 | 1.21310072 | 0.04 | 3.09 | 1.17763464 | 1.2168579 | 1.17292342 | 0 |
| 1719705000 | 1.1767303 | 0.01 | 0.85 | 1.16643253 | 1.18191633 | 1.16612522 | 0 |
| 1719618600 | 1.16678045 | -0.02 | -1.98 | 1.19155151 | 1.20179262 | 1.15926551 | 0 |
| 1719532200 | 1.19032787 | 0.01 | 1.26 | 1.17611955 | 1.20433293 | 1.17124316 | 0 |
| 1719445800 | 1.17548964 | -0.02 | -1.58 | 1.30965664 | 1.34915781 | 1.17367807 | 0 |
| 1719359400 | 1.19437515 | 0.03 | 2.40 | 1.16547849 | 1.2067748 | 1.16491144 | 0 |
| 1719273000 | 1.1663658 | -0.06 | -4.78 | 1.22149022 | 1.22431966 | 1.13269274 | 0 |
| 1719186600 | 1.22486099 | -0.02 | -1.40 | 1.24249849 | 1.24719656 | 1.22327936 | 0 |
| 1719100200 | 1.24227279 | 0 | 0.28 | 1.24055772 | 1.24705751 | 1.23612112 | 0 |
| 1719013800 | 1.23875426 | -0.02 | -1.28 | 1.25480917 | 1.25687488 | 1.22557038 | 0 |
| 1718927400 | 1.25478519 | 0 | 0.05 | 1.25646758 | 1.28498383 | 1.24791369 | 0 |
| 1718841000 | 1.25411873 | -0 | -0.30 | 1.25978361 | 1.27062968 | 1.25138116 | 0 |
| 1718754600 | 1.25783685 | -0.03 | -2.08 | 1.28583807 | 1.28664204 | 1.23834484 | 0 |
| 1718668200 | 1.28457305 | -0 | -0.33 | 1.30965664 | 1.34915781 | 1.25976369 | 0 |
| 1718581800 | 1.2888 | 0.01 | 0.69 | 1.27985215 | 1.29397054 | 1.27644309 | 0 |
| 1718495400 | 1.27994015 | 0 | 0.24 | 1.27633227 | 1.28413732 | 1.27312937 | 0 |
| 1718409000 | 1.27689681 | -0.01 | -1.15 | 1.292791 | 1.30197034 | 1.2574866 | 0 |
| 1718322600 | 1.29175495 | -0.03 | -2.11 | 1.31993256 | 1.32238391 | 1.28083018 | 0 |
| 1718236200 | 1.31966103 | 0.02 | 1.27 | 1.30210456 | 1.35360563 | 1.29397345 | 0 |
| 1718149800 | 1.30312146 | -0.04 | -3.01 | 1.3448185 | 1.3448185 | 1.2795957 | 0 |
| 1718063400 | 1.34359873 | -0 | -0.26 | 1.30965664 | 1.35674006 | 1.30707378 | 0 |
| 1717977000 | 1.34712305 | 0.01 | 0.47 | 1.34001502 | 1.35072242 | 1.33761416 | 0 |
| 1717890600 | 1.34080951 | -0 | -0.01 | 1.33995932 | 1.34447986 | 1.33846492 | 0 |
| 1717804200 | 1.34095089 | -0.03 | -2.04 | 1.36843167 | 1.3909678 | 1.32521548 | 0 |
| 1717717800 | 1.36885522 | -0.01 | -0.45 | 1.37614543 | 1.38550077 | 1.35767148 | 0 |
| 1717631400 | 1.37506703 | 0.01 | 0.76 | 1.30965664 | 1.38774576 | 1.30707378 | 0 |
| 1717545000 | 1.3646859 | 0.03 | 2.58 | 1.33066819 | 1.37377763 | 1.32587304 | 0 |
| 1717458600 | 1.33038061 | 0.02 | 1.46 | 1.30965664 | 1.35889454 | 1.30707378 | 0 |
| 1717372200 | 1.31117966 | 0 | 0.15 | 1.30966379 | 1.32283627 | 1.3028596 | 0 |
| 1717285800 | 1.30922942 | 0 | 0.34 | 1.30545541 | 1.31149026 | 1.30347325 | 0 |
| 1717199400 | 1.30476845 | -0.02 | -1.29 | 1.32212572 | 1.33364926 | 1.28854684 | 0 |
| 1717113000 | 1.32182827 | 0.01 | 1.10 | 1.30706276 | 1.34469163 | 1.29793254 | 0 |
| 1717026600 | 1.30748572 | -0.01 | -1.11 | 1.32108484 | 1.33140737 | 1.29770258 | 0 |
| 1716940200 | 1.32221778 | -0.02 | -1.39 | 1.34206429 | 1.34393273 | 1.3002808 | 0 |
| 1716853800 | 1.34088088 | 0.02 | 1.23 | 1.23438033 | 1.36522181 | 1.2233368 | 0 |
| 1716767400 | 1.32461439 | -0.01 | -1.07 | 1.33958916 | 1.3435057 | 1.31969797 | 0 |
| 1716681000 | 1.33897337 | 0.01 | 0.96 | 1.32538373 | 1.34505387 | 1.32503851 | 0 |
| 1716594600 | 1.32619002 | 0.01 | 1.03 | 1.31366137 | 1.33830131 | 1.28892725 | 0 |
| 1716508200 | 1.31268412 | -0.02 | -1.79 | 1.3364524 | 1.35417442 | 1.28639816 | 0 |
| 1716421800 | 1.33666708 | -0.02 | -1.51 | 1.35633856 | 1.36525991 | 1.3341142 | 0 |
| 1716335400 | 1.35709224 | -0.02 | -1.69 | 1.38183158 | 1.38929624 | 1.33886468 | 0 |
| 1716249000 | 1.3804892 | 0.1 | 7.78 | 1.23438033 | 1.38283997 | 1.2233368 | 0 |
| 1716162600 | 1.28085822 | -0.02 | -1.17 | 1.29463236 | 1.30870975 | 1.27572287 | 0 |
| 1716076200 | 1.29598577 | 0 | 0.09 | 1.29526033 | 1.30322164 | 1.2893011 | 0 |
| 1715989800 | 1.29484607 | 0.03 | 2.57 | 1.26297684 | 1.30474525 | 1.26025532 | 0 |
| 1715903400 | 1.26237923 | -0.02 | -1.60 | 1.28147072 | 1.28992307 | 1.2494342 | 0 |
| 1715817000 | 1.28288698 | 0.09 | 7.74 | 1.19031607 | 1.28445565 | 1.1860135 | 0 |
| 1715730600 | 1.19075548 | -0.03 | -2.09 | 1.21655891 | 1.21997628 | 1.18197473 | 0 |
| 1715644200 | 1.21611351 | 0.03 | 2.29 | 1.23438033 | 1.24317423 | 1.18976798 | 0 |
| 1715557800 | 1.18892959 | 0.01 | 1.13 | 1.17684634 | 1.19514624 | 1.17224787 | 0 |
| 1715471400 | 1.17563624 | -0 | -0.23 | 1.17645568 | 1.18816817 | 1.17009901 | 0 |
| 1715385000 | 1.17839548 | -0.04 | -3.32 | 1.2166939 | 1.22750902 | 1.16505243 | 0 |
| 1715298600 | 1.21889324 | 0.04 | 3.05 | 1.1833647 | 1.22575508 | 1.1730677 | 0 |
| 1715212200 | 1.1828429 | -0.03 | -2.11 | 1.20554632 | 1.21858206 | 1.17735402 | 0 |
| 1715125800 | 1.20835082 | -0.01 | -1.12 | 1.22163972 | 1.24493688 | 1.20425248 | 0 |
| 1715039400 | 1.22198958 | -0.02 | -1.28 | 1.23438033 | 1.26251403 | 1.21464463 | 0 |
| 1714953000 | 1.23787507 | 0 | 0.20 | 1.23568133 | 1.24878225 | 1.21772085 | 0 |
| 1714866600 | 1.23544074 | 0.02 | 1.51 | 1.21627809 | 1.24618411 | 1.21042948 | 0 |
| 1714780200 | 1.21711338 | 0.07 | 6.39 | 1.143404 | 1.22491824 | 1.13773642 | 0 |
| 1714693800 | 1.14403062 | 0.01 | 1.21 | 1.12631769 | 1.15283767 | 1.10060458 | 0 |
| 1714607400 | 1.13029961 | -0.05 | -3.95 | 1.17252559 | 1.17362469 | 1.09300435 | 0 |
| 1714521000 | 1.17674075 | -0.06 | -4.68 | 1.23461957 | 1.25090036 | 1.14295841 | 0 |
| 1714434600 | 1.23456213 | 0.02 | 1.33 | 1.23438033 | 1.24317423 | 1.19544408 | 0 |
| 1714348200 | 1.21841071 | -0.01 | -0.73 | 1.22637492 | 1.24298489 | 1.21383874 | 0 |
| 1714261800 | 1.227328 | -0.01 | -0.53 | 1.23287084 | 1.23576507 | 1.20883722 | 0 |
|
GEMA/BTC 0.00001934 BTC
+0.00%
|
GEMA/EUR 1.22 €
+1.22%
|
|
GEMA/USD $ 1.33
+1.36%
|
GEMA/GBP £ 1.03
+1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
