Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 8 hours ago |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27410044 | -0.07618451 | -5.97947442825 | 1.10862005 | 1.27646282 | 0 | CX |
| 4 | 1.0477443 | 0.15017163 | 14.3328510592 | 1.03734074 | 1.28606319 | 0 | CX |
| 12 | 1.14558923 | 0.0523267 | 4.56766689401 | 0.96065667 | 1.3538 | 0 | CX |
| 26 | 1.31074587 | -0.11282994 | -8.60807137237 | 0.96065667 | 1.40566311 | 0 | CX |
| 52 | 0.5303467 | 0.66756923 | 125.874117818 | 0.51306389 | 1.42697753 | 0 | CX |
| 156 | 0.99283727 | 0.20507866 | 20.6558180476 | 0.29996107 | 1.42697753 | 0 | CX |
| 260 | 0.15757477 | 1.04034116 | 660.220643191 | 0.0814154 | 1.42697753 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 1.20018431 | 0 | 0.06 | 1.20253586 | 1.20618783 | 1.19352187 | 0 |
| 1728085800 | 1.19952153 | 0.02 | 2.07 | 1.17490906 | 1.20793733 | 1.16936795 | 0 |
| 1727999400 | 1.17519684 | 0 | 0.11 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1727913000 | 1.17390512 | -0 | -0.32 | 1.17649919 | 1.20458899 | 1.15998515 | 0 |
| 1727826600 | 1.17770059 | -0.05 | -3.70 | 1.22481322 | 1.23935883 | 1.16479114 | 0 |
| 1727740200 | 1.22290591 | -0.05 | -3.76 | 1.26747204 | 1.26810446 | 1.21725147 | 0 |
| 1727653800 | 1.27064708 | -0 | -0.19 | 1.27410044 | 1.27646282 | 1.26584458 | 0 |
| 1727567400 | 1.27308373 | 0 | 0.12 | 1.27313402 | 1.28036041 | 1.26587861 | 0 |
| 1727481000 | 1.27155239 | 0.01 | 0.90 | 1.25929315 | 1.28606319 | 1.25412898 | 0 |
| 1727394600 | 1.26019111 | 0.04 | 3.45 | 1.2221617 | 1.27149514 | 1.21205269 | 0 |
| 1727308200 | 1.21813531 | -0.03 | -2.12 | 1.24295569 | 1.24969161 | 1.21763963 | 0 |
| 1727221800 | 1.24454698 | 0.02 | 1.54 | 1.22475172 | 1.25051473 | 1.21327381 | 0 |
| 1727135400 | 1.22566747 | -0 | -0.21 | 1.17333846 | 1.23520557 | 1.10862005 | 0 |
| 1727049000 | 1.22826792 | -0 | -0.01 | 1.2256988 | 1.23638976 | 1.20683379 | 0 |
| 1726962600 | 1.22835109 | 0.01 | 0.67 | 1.2223582 | 1.22835109 | 1.2140743 | 0 |
| 1726876200 | 1.22021204 | 0 | 0.12 | 1.21695325 | 1.2397377 | 1.20727223 | 0 |
| 1726789800 | 1.21871957 | 0.03 | 2.90 | 1.19482442 | 1.23498935 | 1.19321611 | 0 |
| 1726703400 | 1.18439726 | 0.02 | 1.61 | 1.16619929 | 1.18703059 | 1.14588378 | 0 |
| 1726617000 | 1.16562199 | 0.04 | 3.33 | 1.12644669 | 1.18623166 | 1.11465548 | 0 |
| 1726530600 | 1.12810355 | -0.02 | -1.37 | 1.14445726 | 1.14500033 | 1.11310228 | 0 |
| 1726444200 | 1.14379544 | -0.02 | -1.46 | 1.16058179 | 1.16792635 | 1.13627412 | 0 |
| 1726357800 | 1.16075102 | -0.01 | -0.94 | 1.17088111 | 1.17293425 | 1.15085667 | 0 |
| 1726271400 | 1.17175238 | 0.05 | 4.14 | 1.12506291 | 1.17319495 | 1.11515948 | 0 |
| 1726185000 | 1.125166 | 0.02 | 1.41 | 1.10998912 | 1.13248348 | 1.10956964 | 0 |
| 1726098600 | 1.10952342 | -0 | -0.42 | 1.114611 | 1.12170994 | 1.07448088 | 0 |
| 1726012200 | 1.11415786 | 0.01 | 0.85 | 1.10154992 | 1.12238104 | 1.09133357 | 0 |
| 1725925800 | 1.10475031 | 0.04 | 3.92 | 1.17333846 | 1.18117406 | 1.05859095 | 0 |
| 1725839400 | 1.06307744 | 0.02 | 1.61 | 1.0477443 | 1.06981027 | 1.03734074 | 0 |
| 1725753000 | 1.04624816 | 0 | 0.41 | 1.04408962 | 1.060283 | 1.0393989 | 0 |
| 1725666600 | 1.04200032 | -0.04 | -4.05 | 1.08633244 | 1.10110568 | 1.01614642 | 0 |
| 1725580200 | 1.08597987 | -0.03 | -3.00 | 1.1218223 | 1.12628598 | 1.07869971 | 0 |
| 1725493800 | 1.11956939 | 0 | 0.40 | 1.11047765 | 1.13145923 | 1.07949613 | 0 |
| 1725407400 | 1.11511229 | -0.03 | -2.54 | 1.1436355 | 1.15626955 | 1.11343513 | 0 |
| 1725321000 | 1.14423176 | 0.04 | 3.33 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1725234600 | 1.1073935 | -0.03 | -2.88 | 1.14023437 | 1.14181058 | 1.10712468 | 0 |
| 1725148200 | 1.14018022 | -0 | -0.24 | 1.14311874 | 1.14778703 | 1.13653308 | 0 |
| 1725061800 | 1.14294081 | -0.01 | -0.47 | 1.14681036 | 1.15809776 | 1.12000976 | 0 |
| 1724975400 | 1.14831346 | 0 | 0.32 | 1.1415901 | 1.18309665 | 1.1387069 | 0 |
| 1724889000 | 1.14463596 | -0.01 | -0.80 | 1.15066385 | 1.16427863 | 1.1202401 | 0 |
| 1724802600 | 1.15382652 | -0.06 | -5.16 | 1.21600404 | 1.22219942 | 1.12221297 | 0 |
| 1724716200 | 1.21658772 | -0.03 | -2.13 | 1.24469957 | 1.24641561 | 1.21658772 | 0 |
| 1724629800 | 1.24310054 | 0.01 | 0.42 | 1.24158274 | 1.25710019 | 1.23470795 | 0 |
| 1724543400 | 1.23785244 | -0 | -0.03 | 1.23981468 | 1.24744237 | 1.23131455 | 0 |
| 1724457000 | 1.2381965 | 0.07 | 6.02 | 1.16783719 | 1.25360332 | 1.16783719 | 0 |
| 1724370600 | 1.16786175 | -0.02 | -1.30 | 1.17333846 | 1.19188165 | 1.10862005 | 0 |
| 1724284200 | 1.1832212 | 0.04 | 3.50 | 1.14120485 | 1.18722458 | 1.13896451 | 0 |
| 1724197800 | 1.14323613 | -0.01 | -0.47 | 1.14877337 | 1.18615333 | 1.13349322 | 0 |
| 1724111400 | 1.14861845 | 0.01 | 1.04 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1724025000 | 1.13675375 | -0.01 | -1.10 | 1.1505246 | 1.16453083 | 1.13675375 | 0 |
| 1723938600 | 1.14941255 | 0.01 | 0.86 | 1.138704 | 1.15389247 | 1.13801994 | 0 |
| 1723852200 | 1.13964102 | 0.03 | 2.31 | 1.11323882 | 1.15706926 | 1.10566103 | 0 |
| 1723765800 | 1.11389677 | -0.02 | -2.13 | 1.13651103 | 1.1573141 | 1.08857046 | 0 |
| 1723679400 | 1.13815145 | -0.03 | -2.77 | 1.17050805 | 1.19458577 | 1.13115695 | 0 |
| 1723593000 | 1.17057109 | 0.02 | 1.90 | 1.14793401 | 1.19048685 | 1.13115115 | 0 |
| 1723506600 | 1.14878729 | 0.01 | 0.97 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1723420200 | 1.13780623 | -0.04 | -3.34 | 1.18184206 | 1.19396959 | 1.1283629 | 0 |
| 1723333800 | 1.17710685 | 0 | 0.29 | 1.17739425 | 1.18912918 | 1.16619329 | 0 |
| 1723247400 | 1.1737065 | -0.02 | -1.78 | 1.19397772 | 1.19397772 | 1.1529423 | 0 |
| 1723161000 | 1.1949304 | 0.13 | 12.04 | 1.06429663 | 1.21169993 | 1.06023407 | 0 |
| 1723074600 | 1.0664865 | -0.02 | -1.51 | 1.08396967 | 1.11568437 | 1.05570503 | 0 |
| 1722988200 | 1.08279999 | 0.03 | 3.17 | 1.04422133 | 1.10366669 | 1.04422133 | 0 |
| 1722901800 | 1.04953983 | -0.08 | -6.77 | 1.17333846 | 1.18117406 | 0.96065667 | 0 |
| 1722815400 | 1.12573923 | -0.05 | -4.19 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1722729000 | 1.17495218 | -0.01 | -1.12 | 1.18789335 | 1.20197983 | 1.158466 | 0 |
| 1722642600 | 1.18826623 | -0.07 | -5.82 | 1.26531833 | 1.26719625 | 1.18337089 | 0 |
| 1722556200 | 1.26175649 | 0.01 | 0.83 | 1.25056114 | 1.26826459 | 1.20473869 | 0 |
| 1722469800 | 1.25138232 | -0.03 | -2.31 | 1.27972992 | 1.2922692 | 1.24789183 | 0 |
| 1722383400 | 1.28094776 | -0.01 | -0.88 | 1.29237732 | 1.29535761 | 1.26297491 | 0 |
| 1722297000 | 1.2923514 | -0.03 | -2.05 | 1.30965664 | 1.3538 | 1.28643955 | 0 |
| 1722210600 | 1.31940999 | 0 | 0.20 | 1.31130054 | 1.32057271 | 1.29795865 | 0 |
| 1722124200 | 1.3168018 | 0 | 0.26 | 1.31343703 | 1.34193703 | 1.28989116 | 0 |
| 1722037800 | 1.31335754 | 0.04 | 3.29 | 1.27235403 | 1.31906419 | 1.27235403 | 0 |
| 1721951400 | 1.2715112 | 0.01 | 0.56 | 1.26475922 | 1.27829161 | 1.22797396 | 0 |
| 1721865000 | 1.26445558 | -0.01 | -0.86 | 1.27576696 | 1.29753703 | 1.26065063 | 0 |
| 1721778600 | 1.2754815 | -0.03 | -2.41 | 1.30747044 | 1.30999818 | 1.26601806 | 0 |
| 1721692200 | 1.30703588 | -0.01 | -0.49 | 1.30965664 | 1.34915781 | 1.289093 | 0 |
| 1721605800 | 1.31342252 | 0.01 | 1.05 | 1.29826809 | 1.32082491 | 1.27457291 | 0 |
| 1721519400 | 1.29979517 | 0.01 | 0.66 | 1.29085236 | 1.30779787 | 1.28285314 | 0 |
| 1721433000 | 1.29124515 | 0.05 | 4.39 | 1.23714034 | 1.30442633 | 1.22421851 | 0 |
| 1721346600 | 1.23695932 | -0 | -0.33 | 1.23940177 | 1.25912315 | 1.22286839 | 0 |
| 1721260200 | 1.24103716 | -0.02 | -1.55 | 1.25884891 | 1.27833648 | 1.23595422 | 0 |
| 1721173800 | 1.26062664 | 0.01 | 0.67 | 1.25423091 | 1.26415561 | 1.20872389 | 0 |
| 1721087400 | 1.25222322 | 0.07 | 6.03 | 1.30965664 | 1.34915781 | 1.20565656 | 0 |
| 1721001000 | 1.18097021 | 0.04 | 3.10 | 1.14558923 | 1.18733211 | 1.14558923 | 0 |
| 1720914600 | 1.14548653 | 0.03 | 2.32 | 1.11960246 | 1.15642833 | 1.11762436 | 0 |
| 1720828200 | 1.11952916 | 0.01 | 0.92 | 1.10913971 | 1.13208295 | 1.09419279 | 0 |
| 1720741800 | 1.10931106 | -0.01 | -0.69 | 1.11436035 | 1.14771025 | 1.10446601 | 0 |
| 1720655400 | 1.11698885 | -0.01 | -0.49 | 1.1205244 | 1.14880895 | 1.10571711 | 0 |
| 1720569000 | 1.12248779 | 0.03 | 2.45 | 1.09669055 | 1.12633278 | 1.08871899 | 0 |
| 1720482600 | 1.09567656 | 0.02 | 1.42 | 1.30965664 | 1.34915781 | 1.0674448 | 0 |
| 1720396200 | 1.08028463 | -0.04 | -3.96 | 1.12457245 | 1.12908621 | 1.07985953 | 0 |
| 1720309800 | 1.1248318 | 0.03 | 2.60 | 1.0941046 | 1.131003 | 1.08400719 | 0 |
|
GEMA/BTC 0.00001934 BTC
+0.00%
|
GEMA/EUR 1.09 €
-0.24%
|
|
GEMA/USD $ 1.20
-0.22%
|
GEMA/GBP £ 0.912241
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
