GnosisGNO

$ 258.11

2.06

(

0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 81

Ethereum

Token

Not Mineable

Wallet

Bid

$ 258.11

Exchange

GDAX

Ask

$ 258.31

Last Trade Time

01:50:40

Volume (24h)

$ 789,207

Last Trade Size

0.0163

Volume/Market Cap (24h)

0.00%

Trade Price

$ 258.11

Fully Diluted Market Cap

$ 2,581,100,000

Genesis Date

4/24/2017

Days Range 256.01-258.44

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
258.2	Binance	177.285	/cdn/crypto/logos/exchanges/BINA.png	$ 45,706.20	1731117074	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	66.3963482131	Recently
258.22	DigiFinex	34.429	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,817.54	1731116416	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GNO	12.8942655759	11 minutes ago
257.8	Gate.io	17.3783	/cdn/crypto/logos/exchanges/GATE.png	$ 4,465.46	1731115540	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	3	https://gate.io/trade/GNO_USDT	6.50847876668	26 minutes ago
258.11	Coinbase	15.6038	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,020.26	1731116993	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	4	https://pro.coinbase.com/trade/GNO-USD	5.84389733055	Recently
258.48	LATOKEN	9.62463	/cdn/crypto/logos/exchanges/LATK.png	$ 2,481.58	1731116744	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	5	https://exchange.latoken.com/exchange/GNO-USDT	3.60459308403	6 minutes ago
257.77	Kraken	4.5716006	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,174.92	1731116863	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	6	https://trade.kraken.com/markets/kraken/GNO/USD	1.71214476876	Recently
258.03	HTX	4.4716	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,151.39	1731114046	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gno_usdt	1.67469278658	51 minutes ago
258.34	Crypto.com	2.853	/cdn/crypto/logos/exchanges/CRTO.png	$ 735.23	1731116978	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	8	https://crypto.com/exchange/trade/GNO_USD	1.06849864034	Recently
242.27	Bitvavo	0.68671492	/cdn/crypto/logos/exchanges/BITV.png	€ 165.47	1731117082	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	9	https://account.bitvavo.com/markets/GNO-EUR	0.257186806281	Recently
257.77	Bitfinex	0.05752111	/cdn/crypto/logos/exchanges/BFNX.png	$ 14.79	1731117036	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	10	https://www.bitfinex.com/t/GNO:USD	0.0215426666055	Recently
0.08626	Gate.io	0.048	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004140	1731115540	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0.0179768435808	26 minutes ago
0.0015001	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000150	1731116810	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	12	https://hitbtc.com/GNO-to-BTC	0.000374517574601	Recently
0.075828	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731113779	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	13	https://hitbtc.com/GNO-to-ETH	0	55 minutes ago
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	14	https://pro.coinbase.com/trade/GNO-USDT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731110521	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	17	https://mercatox.com/exchange/GNO/BTC	0	2 hours ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	2 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731110535	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	2 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	2 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731110535	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	2 hours ago
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731117081	GNO/USD	https://cex.io/gno-usd	USD	22	https://cex.io/gno-usd	0	Recently
239.7	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1731116863	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	23	https://trade.kraken.com/markets/kraken/GNO/EUR	0	Recently
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731116831	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	Recently
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731110528	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	2 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Coinbase Rolls Out Trading Support for Brand-New Native Token of Ethereum Layer-2 Restaking Protocol

Coinbase has rolled out trading support for the brand-new native token of an Ethereum (ETH) layer-2 restaking protocol. Customers at the top US...

Ethereum Analyst Sees Altseason Potential As BTS Is Still Outpacing ETH – Time To Buy Altcoins?

Ethereum has finally surged after breaking through a critical resistance level that had kept the price subdued since early August. This move has...

This Catalyst Could Trigger Ethereum To Explode by Nearly 70%, According to Coin Bureau’s Guy Turner

A widely followed crypto trader says that one catalyst could cause Ethereum (ETH) to spark a rally that sees it rise by nearly 70%. In a new video...

SEC mulls approving Ethereum ETF options

They include options on Bitwise Ethereum ETF, Grayscale Ethereum Trust, and Grayscale Ethereum Mini Trust, as well as “any trust that holds...

Ethereum Oversold? Researcher Predicts Speculative Surge Could Spark Market Revival

Ethereum has had a rough year, but recent insights from industry insiders indicate a possible comeback. Matthew Sigel, VanEck’s Head of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671
1730245800	213.55	2.04	0.96	211.65	217	211.19	1228
1730159400	211.51	-14.28	-6.32	225.23	225.57	208.56	1162
1730073000	225.79	-4.95	-2.15	231.88	232.61	222.05	806
1729986600	230.74	6.63	2.96	225.58	244.31	224.63	1649
1729900200	224.11	15.73	7.55	207.72	253.25	202.54	4061
1729813800	208.38	17.06	8.92	191.24	224.87	190.95	3138
1729727400	191.32	-3.67	-1.88	194.7	197.46	188.27	755
1729641000	194.99	7.43	3.96	188.17	195.14	185.73	501
1729554600	187.56	-4.61	-2.40	193.07	194	185.76	578
1729468200	192.17	4.75	2.53	187.42	192.35	186.3	326
1729381800	187.42	0.7	0.37	186.72	188.11	185.1	242
1729295400	186.72	4.56	2.50	183.21	188.61	182.23	919
1729209000	182.16	-1.75	-0.95	183.22	185.47	179.59	687
1729122600	183.91	5.21	2.92	179.39	188.99	177.89	2652
1729036200	178.7	-7.77	-4.17	187	187.87	176.43	984
1728949800	186.47	11.96	6.85	175	187.23	172.87	469
1728863400	174.51	0.65	0.37	173.7	174.65	170.55	402
1728777000	173.86	2.55	1.49	171.67	174.05	170.01	295
1728690600	171.31	7.47	4.56	163.98	172.21	163.57	321
1728604200	163.84	-0.34	-0.21	163.7	167.24	161.8	342
1728517800	164.18	-1.29	-0.78	167.64	169.2	163.83	706
1728431400	165.47	-1.29	-0.77	166.89	171.64	162.62	1756
1728345000	166.76	4.76	2.94	162.58	168.08	161.88	420
1728258600	162	3.92	2.48	157.88	163.21	157.88	439
1728172200	158.08	1.21	0.77	157.53	159.27	155.91	198
1728085800	156.87	6.99	4.66	149.88	158	149.79	633
1727999400	149.88	-2.9	-1.90	152.29	154.83	147.51	580
1727913000	152.78	-3.87	-2.47	157.17	159.94	151.83	565
1727826600	156.65	-10.37	-6.21	167.1	169.3	155.61	1106
1727740200	167.02	-1.63	-0.97	168.44	180.47	163.69	1129
1727653800	168.65	1.47	0.88	167.52	171.12	165.85	462
1727567400	167.18	-3.01	-1.77	170.21	172.41	166.68	494
1727481000	170.19	8.22	5.08	162.22	170.33	161.55	832
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240
1724284200	168.21	1.61	0.97	166.05	168.41	163.58	196
1724197800	166.6	-2.98	-1.76	170.08	175.01	164.89	315
1724111400	169.58	-4.72	-2.71	173.67	188.03	166.38	316
1724025000	174.3	6.01	3.57	168.59	178.21	167.38	288
1723938600	168.29	-0.51	-0.30	168.81	169.83	166.7	325
1723852200	168.8	1.91	1.14	166.56	170.45	165.33	142
1723765800	166.89	-8.76	-4.99	175.32	176.55	165.36	292
1723679400	175.65	-3.78	-2.11	179.67	184.19	173.14	575
1723593000	179.43	-3.7	-2.02	181.85	182.59	162.68	360
1723506600	183.13	15.41	9.19	167.87	183.87	165.99	1161
1723420200	167.72	-1.43	-0.85	168.5	177.18	166.89	472
1723333800	169.15	1.89	1.13	167.59	172.49	166.07	229
1723247400	167.26	0.47	0.28	166.26	171.93	164.3	447