Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2217 | Binance | 22555767 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,114,677.46 | 1734575884 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 64.4507062998 | Recently |
| 0.2216 | Coinbase | 7026566.22 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,608,175.92 | 1734575884 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 20.0776659797 | Recently |
| 0.2216 | OKX | 3073721.96488 | /cdn/crypto/logos/exchanges/OKEX.png | $ 696,103.66 | 1734575884 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 8.78283374737 | Recently |
| 0.2223 | LBank | 338213.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 77,103.31 | 1734575881 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 4 | https://www.lbank.info/exchange/grt/usdt | 0.966409492247 | Recently |
| 0.22216 | Kraken | 328827.4653 | /cdn/crypto/logos/exchanges/KRKN.png | $ 74,245.24 | 1734575830 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.93958952446 | Recently |
| 2.24E-6 | Coinbase | 299550.16 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.687071 | 1734575880 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 6 | https://pro.coinbase.com/trade/GRT-BTC | 0.855932737034 | Recently |
| 0.22185 | Kucoin | 271803.5408 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,508.09 | 1734575496 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 7 | https://trade.kucoin.com/GRT-USDT | 0.776649722412 | 6 minutes ago |
| 0.214 | Coinbase | 223549.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 49,392.64 | 1734575884 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 8 | https://pro.coinbase.com/trade/GRT-EUR | 0.638770016521 | Recently |
| 0.22083 | Gate.io | 190191.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,522.84 | 1734574535 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 9 | https://gate.io/trade/GRT_USDT | 0.543451763407 | 23 minutes ago |
| 2.24E-6 | Binance | 129453 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.297854 | 1734575530 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 10 | https://www.binance.com/en/trade/GRT_BTC | 0.369898185356 | 6 minutes ago |
| 0.21577 | Bitvavo | 116128.918693 | /cdn/crypto/logos/exchanges/BITV.png | € 25,723.22 | 1734575884 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 11 | https://account.bitvavo.com/markets/GRT-EUR | 0.331826039503 | Recently |
| 0.223122 | LATOKEN | 104751.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,879.70 | 1734575797 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/GRT-USDT | 0.299316560861 | Recently |
| 0.221926 | HTX | 100925.5908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,087.70 | 1734575884 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.288384146315 | Recently |
| 0.2245 | Crypto.com | 58515 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,202.39 | 1734575722 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 14 | https://crypto.com/exchange/trade/GRT_USDT | 0.167200391773 | Recently |
| 0.1776 | Coinbase | 48043.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,740.84 | 1734575883 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 15 | https://pro.coinbase.com/trade/GRT-GBP | 0.137278908008 | Recently |
| 0.2436 | Gemini | 38427.982316 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,803.21 | 1734562534 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 16 | https://gemini.com/?symbol=GRTUSD | 0.109803874191 | 4 hours ago |
| 6.346E-5 | Binance | 31380 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.00 | 1734575526 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 17 | https://www.binance.com/en/trade/GRT_ETH | 0.0896650139934 | 6 minutes ago |
| 0.22513 | Bitstamp | 25022.683871 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,891.01 | 1734575885 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 18 | https://www.bitstamp.net/markets/grt/usd | 0.0714996590009 | Recently |
| 0.215 | Binance | 9703 | /cdn/crypto/logos/exchanges/BINA.png | € 2,165.45 | 1734575531 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 19 | https://www.binance.com/en/trade/GRT_EUR | 0.0277252909744 | 6 minutes ago |
| 6.175E-5 | LATOKEN | 8228.26 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.522588 | 1734575407 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 20 | https://exchange.latoken.com/exchange/GRT-ETH | 0.023511378204 | 8 minutes ago |
| 2.22E-6 | Upbit | 7814.0880538 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017720 | 1734575580 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.0223279258983 | 5 minutes ago |
| 0.22 | Bitfinex | 5172.5677501 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,188.51 | 1734575881 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 22 | https://www.bitfinex.com/t/GRT:USD | 0.0147800624504 | Recently |
| 0.22 | Bitstamp | 5170.19430744 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,146.84 | 1734575884 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 23 | https://www.bitstamp.net/markets/grt/eur | 0.0147732805903 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 26 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734566527 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 3 hours ago |
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734566526 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 3 hours ago |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734566531 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 30 | https://gate.io/trade/GRT_USD | 0 | 3 hours ago |
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734566523 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 31 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 3 hours ago |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734566523 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 3 hours ago |
| 2.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734566537 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 3 hours ago |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734575727 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | Recently |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 36 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.23205 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734566520 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 37 | https://hitbtc.com/GRT-to-USD | 0 | 3 hours ago |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734566529 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 3 hours ago |
| 7.25E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734574535 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 23 minutes ago |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734566537 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 40 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 3 hours ago |
| 2.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734574635 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 41 | https://hitbtc.com/GRT-to-BTC | 0 | 21 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2819 | -0.0602 | -21.3550904576 | 0.2316 | 0.3 | 27505209.5053 | CX |
| 4 | 0.221 | 0.0007 | 0.316742081448 | 0.2097 | 0.3489 | 46973576.0489 | CX |
| 12 | 0.1797 | 0.042 | 23.3722871452 | 0.1285 | 0.3489 | 28531234.1204 | CX |
| 26 | 0.2002 | 0.0215 | 10.7392607393 | 0.1126 | 0.3489 | 20569379.9969 | CX |
| 52 | 0.1599 | 0.0618 | 38.6491557223 | 0.1126 | 0.4963 | 26054990.1397 | CX |
| 156 | 0.6042 | -0.3825 | -63.3068520357 | 0.0516 | 0.7779 | 30144213.3734 | CX |
| 260 | 0.40137008 | -0.17967008 | -44.7641936838 | 0.0516 | 4 | 32269945.1972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.2334 | -0.0265 | -10.20 | 0.2592 | 0.2607 | 0.2316 | 36052236 |
| 1734479400 | 0.2599 | -0.0161 | -5.83 | 0.2743 | 0.2774 | 0.258 | 25464402 |
| 1734393000 | 0.276 | -0.0111 | -3.87 | 0.2863 | 0.29261 | 0.2677 | 26619801 |
| 1734306600 | 0.2871 | 0.0143 | 5.24 | 0.273 | 0.2886 | 0.2654 | 18199101 |
| 1734220200 | 0.2728 | -0.0124 | -4.35 | 0.2848 | 0.2903 | 0.2659 | 23043934 |
| 1734133800 | 0.2852 | 0.0011 | 0.39 | 0.2855 | 0.29 | 0.2747 | 25725987 |
| 1734047400 | 0.2841 | 0.0021 | 0.74 | 0.2819 | 0.3 | 0.2812 | 37431001 |
| 1733961000 | 0.282 | 0.0191 | 7.27 | 0.262 | 0.2897 | 0.2499 | 44159376 |
| 1733874600 | 0.2629 | -0.0043 | -1.61 | 0.2626 | 0.2752 | 0.2386 | 60567422 |
| 1733788200 | 0.2672 | -0.0559 | -17.30 | 0.3224 | 0.3225 | 0.237 | 63215091 |
| 1733701800 | 0.3231 | -0.004 | -1.22 | 0.325 | 0.3284 | 0.314 | 22118617 |
| 1733615400 | 0.3271 | -0.0117 | -3.45 | 0.3366 | 0.3413 | 0.3228 | 27723344 |
| 1733529000 | 0.3388 | 0.0117 | 3.58 | 0.3246 | 0.3479 | 0.3196 | 63337893 |
| 1733442600 | 0.3271 | 0.0052 | 1.62 | 0.3207 | 0.3489 | 0.3066 | 61460926 |
| 1733356200 | 0.3219 | 0.0026 | 0.81 | 0.3153 | 0.3356 | 0.3082 | 52936487 |
| 1733269800 | 0.3193 | 0.0211 | 7.08 | 0.2964 | 0.3289 | 0.2757 | 73975679 |
| 1733183400 | 0.2982 | 0.0077 | 2.65 | 0.2874 | 0.3 | 0.2698 | 47509767 |
| 1733097000 | 0.2905 | 0.0012 | 0.41 | 0.2892 | 0.2952 | 0.2773 | 27153088 |
| 1733010600 | 0.2893 | -0.0006 | -0.21 | 0.284 | 0.2965 | 0.2774 | 41558337 |
| 1732924200 | 0.2899 | 0.0155 | 5.65 | 0.2723 | 0.2934 | 0.2613 | 38340812 |
| 1732837800 | 0.2744 | 0.0178 | 6.94 | 0.2548 | 0.2792 | 0.246 | 44358239 |
| 1732751400 | 0.2566 | 0.015 | 6.21 | 0.2399 | 0.2615 | 0.2356 | 38093513 |
| 1732665000 | 0.2416 | -0.0016 | -0.66 | 0.2417 | 0.2558 | 0.2283 | 33054600 |
| 1732578600 | 0.2432 | -0.0176 | -6.75 | 0.2388 | 0.26998 | 0.2312 | 112505396 |
| 1732492200 | 0.2608 | 0.0221 | 9.26 | 0.2395 | 0.2644 | 0.2279 | 82317257 |
| 1732405800 | 0.2387 | -0.0002 | -0.08 | 0.2357 | 0.2578 | 0.2321 | 79535423 |
| 1732319400 | 0.2389 | 0.0171 | 7.71 | 0.2205 | 0.2404 | 0.211 | 56883318 |
| 1732233000 | 0.2218 | 0.0009 | 0.41 | 0.221 | 0.2292 | 0.2097 | 51919066 |
| 1732146600 | 0.2209 | -0.0134 | -5.72 | 0.2331 | 0.2409 | 0.2179 | 56967093 |
| 1732060200 | 0.2343 | 0.0148 | 6.74 | 0.2181 | 0.2478 | 0.2087 | 85460724 |
| 1731973800 | 0.2195 | 0.0276 | 14.38 | 0.1914 | 0.2232 | 0.19 | 48781228 |
| 1731887400 | 0.1919 | -0.0161 | -7.74 | 0.2087 | 0.2093 | 0.1879 | 25844662 |
| 1731801000 | 0.208 | 0.0233 | 12.62 | 0.1848 | 0.21 | 0.1842 | 49265088 |
| 1731714600 | 0.1847 | 0.0129 | 7.51 | 0.1718 | 0.185 | 0.1665 | 24066085 |
| 1731628200 | 0.1718 | -0.0087 | -4.82 | 0.1801 | 0.1878 | 0.1696 | 28214699 |
| 1731541800 | 0.1805 | -0.0115 | -5.99 | 0.192 | 0.1949 | 0.1733 | 41173453 |
| 1731455400 | 0.192 | -0.0066 | -3.32 | 0.1983 | 0.21077 | 0.16626 | 66422131 |
| 1731369000 | 0.1986 | 0.021 | 11.82 | 0.1789 | 0.2 | 0.1774 | 48060889 |
| 1731282600 | 0.1776 | 0.0059 | 3.44 | 0.1707 | 0.1854 | 0.168 | 36502322 |
| 1731196200 | 0.1717 | 0.01 | 6.18 | 0.1628 | 0.1729 | 0.158 | 24847529 |
| 1731109800 | 0.1617 | 0.0045 | 2.86 | 0.158 | 0.1617 | 0.1505 | 23814135 |
| 1731023400 | 0.1572 | 0.0032 | 2.08 | 0.1542 | 0.1705 | 0.1517 | 18056260 |
| 1730937000 | 0.154 | 0.0149 | 10.71 | 0.1391 | 0.1551 | 0.1388 | 24004881 |
| 1730850600 | 0.1391 | 0.0083 | 6.35 | 0.1316 | 0.1413 | 0.1306 | 8883990 |
| 1730764200 | 0.1308 | -0.006 | -4.39 | 0.1363 | 0.1398 | 0.1285 | 16466455 |
| 1730677800 | 0.1368 | -0.0059 | -4.13 | 0.1436 | 0.1442 | 0.1316 | 11717007 |
| 1730591400 | 0.1427 | -0.0024 | -1.65 | 0.1452 | 0.1468 | 0.14144 | 3940480 |
| 1730505000 | 0.1451 | -0.0021 | -1.43 | 0.1472 | 0.1526 | 0.1431 | 10383609 |
| 1730418600 | 0.1472 | -0.0103 | -6.54 | 0.1574 | 0.1574 | 0.1457 | 14262249 |
| 1730332200 | 0.1575 | -0.0024 | -1.50 | 0.1604 | 0.161 | 0.1555 | 6434690 |
| 1730245800 | 0.1599 | 0.0038 | 2.43 | 0.1561 | 0.1614 | 0.1531 | 17374171 |
| 1730159400 | 0.1561 | 0.0008 | 0.52 | 0.1552 | 0.1571 | 0.1483 | 10534333 |
| 1730073000 | 0.1553 | 0.0035 | 2.31 | 0.1517 | 0.1564 | 0.1501 | 4552156 |
| 1729986600 | 0.1518 | 0.0018 | 1.20 | 0.1505 | 0.1541 | 0.148 | 7375226 |
| 1729900200 | 0.15 | -0.0136 | -8.31 | 0.1644 | 0.1645 | 0.1477 | 15095546 |
| 1729813800 | 0.1636 | 0.0027 | 1.68 | 0.1607 | 0.1651 | 0.1592 | 5334461 |
| 1729727400 | 0.1609 | -0.006 | -3.59 | 0.1676 | 0.1677 | 0.1563 | 9307673 |
| 1729641000 | 0.1669 | -0.0026 | -1.53 | 0.1698 | 0.17784 | 0.1652 | 7823915 |
| 1729554600 | 0.1695 | -0.0093 | -5.20 | 0.1799 | 0.18 | 0.1682 | 13858275 |
| 1729468200 | 0.1788 | 0.0118 | 7.07 | 0.1673 | 0.1794 | 0.1646 | 15162741 |
| 1729381800 | 0.167 | -0.002 | -1.18 | 0.1693 | 0.1723 | 0.1657 | 6338065 |
| 1729295400 | 0.169 | 0.0053 | 3.24 | 0.1636 | 0.1693 | 0.1625 | 9362923 |
| 1729209000 | 0.1637 | -0.0038 | -2.27 | 0.1682 | 0.1699 | 0.16176 | 8981601 |
| 1729122600 | 0.1675 | -0.00606 | -3.49 | 0.1778 | 0.1778 | 0.1674 | 10069588 |
| 1729036200 | 0.17356 | -0.00394 | -2.22 | 0.1775 | 0.1798 | 0.1681 | 19442175 |
| 1728949800 | 0.1775 | 0.0124 | 7.51 | 0.1665 | 0.1788 | 0.1629 | 29997109 |
| 1728863400 | 0.1651 | -0.0013 | -0.78 | 0.1665 | 0.1677 | 0.1581 | 8142894 |
| 1728777000 | 0.1664 | 0.0043 | 2.65 | 0.1628 | 0.169 | 0.1607 | 6821425 |
| 1728690600 | 0.1621 | 0.0083 | 5.40 | 0.1541 | 0.1644 | 0.1531 | 13225868 |
| 1728604200 | 0.1538 | -0.0019 | -1.22 | 0.1555 | 0.1586 | 0.1485 | 14084903 |
| 1728517800 | 0.1557 | -0.0033 | -2.08 | 0.1587 | 0.1606 | 0.1535 | 14937027 |
| 1728431400 | 0.159 | -0.0066 | -3.99 | 0.1654 | 0.17075 | 0.1576 | 16314563 |
| 1728345000 | 0.1656 | 0.0013 | 0.79 | 0.1641 | 0.1754 | 0.1632 | 18927159 |
| 1728258600 | 0.1643 | 0.0065 | 4.12 | 0.1578 | 0.1655 | 0.1561 | 6881427 |
| 1728172200 | 0.1578 | -0.0017 | -1.07 | 0.1601 | 0.1626 | 0.1545 | 7311423 |
| 1728085800 | 0.1595 | 0.0055 | 3.57 | 0.1544 | 0.1612 | 0.1515 | 15240327 |
| 1727999400 | 0.154 | 0.0005 | 0.33 | 0.1534 | 0.1585 | 0.1477 | 10332950 |
| 1727913000 | 0.1535 | -0.0058 | -3.64 | 0.159 | 0.1641 | 0.1504 | 20488931 |
| 1727826600 | 0.1593 | -0.0156 | -8.92 | 0.1754 | 0.1816 | 0.1542 | 20435129 |
| 1727740200 | 0.1749 | -0.0138 | -7.31 | 0.1886 | 0.1913 | 0.1734 | 17097106 |
| 1727653800 | 0.1887 | 0.0022 | 1.18 | 0.1867 | 0.1939 | 0.18 | 9496553 |
| 1727567400 | 0.1865 | -0.0021 | -1.11 | 0.1891 | 0.1906 | 0.1814 | 6699318 |
| 1727481000 | 0.1886 | 0.0021 | 1.13 | 0.1872 | 0.1942 | 0.183 | 16549377 |
| 1727394600 | 0.1865 | 0.0087 | 4.89 | 0.1797 | 0.191 | 0.1747 | 16390679 |
| 1727308200 | 0.1778 | -0.009 | -4.82 | 0.1871 | 0.1906 | 0.1774 | 21883705 |
| 1727221800 | 0.1868 | 0.0127 | 7.29 | 0.1742 | 0.1878 | 0.17 | 26725201 |
| 1727135400 | 0.1741 | 0.0138 | 8.61 | 0.1603 | 0.1793 | 0.1562 | 25237932 |
| 1727049000 | 0.1603 | -0.0065 | -3.90 | 0.1655 | 0.16628 | 0.155 | 7024272 |
| 1726962600 | 0.1668 | 0.0061 | 3.80 | 0.1609 | 0.167 | 0.1596 | 10159700 |
| 1726876200 | 0.1607 | 0.0067 | 4.35 | 0.1544 | 0.1636 | 0.1506 | 18955734 |
| 1726789800 | 0.154 | 0.0088 | 6.06 | 0.1481 | 0.1584 | 0.1472 | 26234618 |
|
GRT/BTC 0.00000224 BTC
-3.86%
|
GRT/EUR 0.214000 €
-5.27%
|
|
GRT/USD $ 0.221700
-5.22%
|
GRT/GBP £ 0.177600
-4.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
