Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | HVE2/USDT | https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 | 0 | - | |
| 0.000496 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | HVE2/USDT | https://exchange.latoken.com/exchange/HVE2-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HVE2-USDT | 0 | 10 hours ago |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | HVE2/ETH | https://exchange.latoken.com/exchange/HVE2-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HVE2-ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0.142166619278 | CX |
| 4 | 0.142166619278 | CX |
| 12 | -34.1374474053 | CX |
| 26 | -57.1211168151 | CX |
| 52 | -67.3919081567 | CX |
| 156 | -83.93419192 | CX |
| 260 | -83.93419192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00020663 | -5.0E-6 | -2.37 | 0.00020343 | 0.00021041 | 0.00020306 | 0 |
| 1721605800 | 0.00021133 | -2.0E-8 | -0.01 | 0.00021102 | 0.00021269 | 0.00020577 | 6 |
| 1721519400 | 0.00021135 | 9.4E-7 | 0.45 | 0.00021036 | 0.00021237 | 0.00020898 | 0 |
| 1721433000 | 0.00021041 | 5.0E-6 | 2.43 | 0.00020505 | 0.00021244 | 0.00020269 | 0 |
| 1721346600 | 0.00020584 | 2.0E-6 | 0.98 | 0.00020343 | 0.00020936 | 0.00020306 | 0 |
| 1721260200 | 0.00020352 | -4.0E-6 | -1.93 | 0.000207 | 0.00021099 | 0.00020266 | 0 |
| 1721173800 | 0.00020703 | -2.0E-6 | -0.96 | 0.00020929 | 0.00020989 | 0.00020103 | 0 |
| 1721087400 | 0.00020924 | 1.4E-5 | 7.16 | 0.00019072 | 0.00020953 | 0.00018988 | 0 |
| 1721001000 | 0.00019549 | 5.0E-6 | 2.62 | 0.00019072 | 0.00019601 | 0.00018988 | 0 |
| 1720914600 | 0.00019068 | 3.0E-6 | 1.60 | 0.0001879 | 0.00019211 | 0.00018688 | 0 |
| 1720828200 | 0.0001879 | 2.0E-6 | 1.08 | 0.00018586 | 0.00018947 | 0.00018284 | 0 |
| 1720741800 | 0.00018597 | -1.7E-7 | -0.09 | 0.00018581 | 0.0001928 | 0.0001834 | 0 |
| 1720655400 | 0.00018614 | 2.0E-6 | 1.09 | 0.00018376 | 0.00018896 | 0.00018173 | 0 |
| 1720569000 | 0.00018421 | 3.0E-6 | 1.66 | 0.00018092 | 0.00018639 | 0.00018024 | 0 |
| 1720482600 | 0.0001809 | 6.0E-6 | 3.42 | 0.0002108 | 0.00021082 | 0.00017419 | 0 |
| 1720396200 | 0.00017539 | -9.0E-6 | -4.89 | 0.00018372 | 0.00018434 | 0.00017539 | 0 |
| 1720309800 | 0.00018397 | 5.0E-6 | 2.79 | 0.0001788 | 0.00018479 | 0.0001775 | 0 |
| 1720223400 | 0.00017892 | -5.0E-6 | -2.71 | 0.00018279 | 0.00018642 | 0.00016992 | 0 |
| 1720137000 | 0.00018436 | -1.3E-5 | -6.58 | 0.00019786 | 0.00019857 | 0.00018347 | 0 |
| 1720050600 | 0.00019769 | -7.0E-6 | -3.41 | 0.00020507 | 0.00020553 | 0.000195 | 0 |
| 1719964200 | 0.00020499 | -1.0E-6 | -0.48 | 0.00020618 | 0.00020759 | 0.00020391 | 0 |
| 1719877800 | 0.00020627 | 1.6E-7 | 0.08 | 0.0002108 | 0.00126297 | 0.00020254 | 0 |
| 1719791400 | 0.00020611 | 4.0E-6 | 1.98 | 0.00020243 | 0.00020719 | 0.00020103 | 0 |
| 1719705000 | 0.0002023 | -1.8E-7 | -0.09 | 0.00020248 | 0.00020412 | 0.00020201 | 0 |
| 1719618600 | 0.00020248 | -4.0E-6 | -1.94 | 0.00020693 | 0.00020891 | 0.00020177 | 0 |
| 1719532200 | 0.00020658 | 5.0E-6 | 2.48 | 0.00020211 | 0.0002081 | 0.00020178 | 0 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.0002108 | 0.00021082 | 0.00019955 | 0 |
| 1719359400 | 0.00020364 | 2.0E-6 | 0.99 | 0.00020136 | 0.00020553 | 0.00020013 | 0 |
| 1719273000 | 0.00020118 | -4.0E-6 | -1.95 | 0.00020511 | 0.00020579 | 0.00019434 | 0 |
| 1719186600 | 0.00020515 | -4.0E-6 | -1.91 | 0.00020964 | 0.00021108 | 0.00020456 | 0 |
| 1719100200 | 0.00020964 | -1.0E-6 | -0.47 | 0.00021117 | 0.00021117 | 0.0002086 | 0 |
| 1719013800 | 0.00021104 | 2.7E-7 | 0.13 | 0.00021064 | 0.00021274 | 0.00020676 | 0 |
| 1718927400 | 0.00021077 | -2.0E-6 | -0.94 | 0.00021315 | 0.00021695 | 0.00020912 | 0 |
| 1718841000 | 0.00021312 | 4.0E-6 | 1.92 | 0.00020881 | 0.00021508 | 0.00020789 | 0 |
| 1718754600 | 0.0002087 | -2.0E-6 | -0.95 | 0.0002108 | 0.00021082 | 0.00020254 | 0 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00020831 | 0 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 0 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 0 |
| 1718409000 | 0.00020877 | -3.4E-5 | -13.99 | 0.00024327 | 0.00024686 | 0.00020183 | 134 |
| 1718322600 | 0.00024301 | 2.9E-5 | 13.58 | 0.00021338 | 0.00027801 | 0.00020582 | 643 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 0 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 0 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 0 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 8 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 0 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 14 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 0 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00033014 | 0.00033436 | 0.00022671 | 0 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 0 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 0 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 0 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 0 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 0 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 0 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00033014 | 0.00033436 | 0.00023167 | 0 |
| 1716767400 | 0.00022949 | -3.3E-5 | -12.58 | 0.0002625 | 0.00027159 | 0.00022911 | 35 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 0 |
| 1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
| 1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
| 1716335400 | 0.00026545 | -6.4E-5 | -19.43 | 0.00033014 | 0.00033436 | 0.00021929 | 662 |
| 1716249000 | 0.00032944 | -8.0E-6 | -2.37 | 0.00031743 | 0.0011088 | 0.00031502 | 25 |
| 1716162600 | 0.00033752 | -6.0E-6 | -1.75 | 0.0003435 | 0.00034503 | 0.00033641 | 0 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034619 | 0.00033956 | 0 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00032269 | 0 |
| 1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 0 |
| 1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 0 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 0 |
| 1715644200 | 0.00032434 | -2.7E-5 | -7.68 | 0.00036357 | 0.00036504 | 0.00032213 | 11 |
| 1715557800 | 0.00035155 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035398 | 0.00034843 | 0 |
| 1715471400 | 0.00034914 | -1.1E-7 | -0.03 | 0.00034965 | 0.00035294 | 0.00034671 | 0 |
| 1715385000 | 0.00034925 | -1.5E-5 | -4.12 | 0.00036357 | 0.00036628 | 0.00034564 | 0 |
| 1715298600 | 0.00036418 | 7.0E-6 | 1.96 | 0.00035701 | 0.00036686 | 0.0003543 | 0 |
| 1715212200 | 0.00035673 | -5.0E-6 | -1.38 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
| 1715125800 | 0.00036218 | -6.0E-6 | -1.63 | 0.0003682 | 0.00037551 | 0.00036098 | 0 |
| 1715039400 | 0.00036823 | 5.5E-5 | 17.54 | 0.00032085 | 0.00115032 | 0.00029676 | 0 |
| 1714953000 | 0.00031356 | 2.0E-6 | 0.64 | 0.0003116 | 0.000317 | 0.00030752 | 0 |
| 1714866600 | 0.00031168 | 1.0E-6 | 0.32 | 0.00031016 | 0.00031661 | 0.00030964 | 0 |
| 1714780200 | 0.00031053 | 1.2E-5 | 4.01 | 0.00029893 | 0.00031252 | 0.00029608 | 0 |
| 1714693800 | 0.00029894 | 1.0E-6 | 0.34 | 0.0002976 | 0.00030125 | 0.00028959 | 0 |
| 1714607400 | 0.00029794 | -4.0E-6 | -1.32 | 0.00030112 | 0.00030195 | 0.00028141 | 0 |
| 1714521000 | 0.00030216 | -1.9E-5 | -5.91 | 0.00032085 | 0.00038674 | 0.00029177 | 33 |
| 1714434600 | 0.00032153 | -0.000103 | -24.26 | 0.0003666 | 0.0011487 | 0.0003162 | 51 |
| 1714348200 | 0.0004245 | 2.0E-6 | 0.47 | 0.00042296 | 0.00043511 | 0.00042229 | 0 |
| 1714261800 | 0.00042295 | -1.5E-5 | -3.42 | 0.00043842 | 0.00045919 | 0.00041883 | 15 |
| 1714175400 | 0.00043797 | 0.00012225 | 38.72 | 0.00031552 | 0.00043884 | 0.00031037 | 123789 |
| 1714089000 | 0.00031572 | 3.4E-5 | 12.05 | 0.00028256 | 0.0003827 | 0.00027652 | 226732 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 0 |
| 1713916200 | 0.00028971 | -9.4E-5 | -24.47 | 0.00038397 | 0.00038619 | 0.00028714 | 53885 |
|
HVE2/BTC 0 BTC
-
|
HVE2/EUR 0 €
-
|
|
HVE2/USD $ 0.000211
+2.32%
|
HVE2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
