Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1396 | Binance | 550369.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 75,918.22 | 1727841055 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 69.0076613687 | Recently |
0.1394 | OKX | 164534.646938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,665.31 | 1727840604 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 20.6300628729 | 8 minutes ago |
0.1395 | HTX | 36651.2385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,046.01 | 1727840854 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/icx_usdt | 4.59549018214 | Recently |
0.1393 | LATOKEN | 24130.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,330.11 | 1727840573 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ICX-USDT | 3.0255860478 | 8 minutes ago |
0.1392 | Kucoin | 13702.9548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,879.11 | 1727840932 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 5 | https://trade.kucoin.com/ICX-USDT | 1.7181355072 | Recently |
0.13933 | Crypto.com | 2768 | /cdn/crypto/logos/exchanges/CRTO.png | $ 379.85 | 1727841052 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 6 | https://crypto.com/exchange/trade/ICX_USDT | 0.347063764957 | Recently |
0.1392 | Gate.io | 1737.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 238.67 | 1727840722 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 7 | https://gate.io/trade/ICX_USDT | 0.217862758468 | 6 minutes ago |
0.139 | Kraken | 1416.4628921 | /cdn/crypto/logos/exchanges/KRKN.png | $ 193.88 | 1727840851 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.177602219745 | Recently |
0.12544 | Bitvavo | 1274.64473658 | /cdn/crypto/logos/exchanges/BITV.png | € 158.93 | 1727841052 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ICX-EUR | 0.159820448432 | Recently |
2.25E-6 | Binance | 458 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001031 | 1727841016 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 10 | https://www.binance.com/en/trade/ICX_BTC | 0.0574260131324 | Recently |
5.58E-5 | Gate.io | 288.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016068 | 1727840723 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 11 | https://gate.io/trade/ICX_ETH | 0.0361733729011 | 6 minutes ago |
0.1225 | Kraken | 161.10246921 | /cdn/crypto/logos/exchanges/KRKN.png | € 19.74 | 1727840850 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.020199721643 | Recently |
5.55E-5 | Kucoin | 55.1562 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.003061 | 1727840932 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 13 | https://trade.kucoin.com/ICX-ETH | 0.00691572197715 | Recently |
0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727827330 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 14 | https://www.lbank.info/exchange/icx/usdt | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 15 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
0.160295 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 16 | https://hitbtc.com/ICX-to-USD | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
2.17E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 4 hours ago |
0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 4 hours ago |
9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 4 hours ago |
1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 4 hours ago |
4.723E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 4 hours ago |
5.52E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727840849 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | Recently |
1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727827320 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 24 | https://hitbtc.com/ICX-to-BTC | 0 | 4 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 25 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
5.087E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727835182 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 26 | https://hitbtc.com/ICX-to-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1509 | -0.0119 | -7.88601722995 | 0.1331 | 0.1609 | 24438.3273466 | CX |
4 | 0.1208 | 0.0182 | 15.0662251656 | 0.1131 | 0.1609 | 42346.9582316 | CX |
12 | 0.1442 | -0.0052 | -3.60610263523 | 0.105 | 0.1733 | 56203.1083004 | CX |
26 | 0.3384 | -0.1994 | -58.9243498818 | 0.105 | 0.3426 | 76840.3241971 | CX |
52 | 0.1817 | -0.0427 | -23.5002751789 | 0.105 | 0.4016 | 159503.106194 | CX |
156 | 1.91 | -1.771 | -92.722513089 | 0.105 | 2.72 | 265376.225288 | CX |
260 | 0.1681 | -0.0291 | -17.3111243308 | 0.105 | 3.2 | 298619.014803 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.1361 | -0.0089 | -6.14 | 0.1456 | 0.1512 | 0.1331 | 27757 |
1727740200 | 0.145 | -0.0089 | -5.78 | 0.1543 | 0.1546 | 0.1445 | 30539 |
1727653800 | 0.1539 | 0.0012 | 0.79 | 0.153 | 0.1564 | 0.1511 | 14299 |
1727567400 | 0.1527 | -0.006 | -3.78 | 0.1587 | 0.1609 | 0.1518 | 24233 |
1727481000 | 0.1587 | 0.0031 | 1.99 | 0.1558 | 0.1591 | 0.1539 | 35624 |
1727394600 | 0.1556 | 0.0056 | 3.73 | 0.1504 | 0.1568 | 0.1479 | 27873 |
1727308200 | 0.15 | -0.0008 | -0.53 | 0.1509 | 0.1542 | 0.1491 | 10740 |
1727221800 | 0.1508 | 0.0038 | 2.59 | 0.147 | 0.1517 | 0.1438 | 124498 |
1727135400 | 0.147 | 0.0053 | 3.74 | 0.1444 | 0.1475 | 0.1431 | 30735 |
1727049000 | 0.1417 | -0.0067 | -4.51 | 0.1484 | 0.1484 | 0.1388 | 53268 |
1726962600 | 0.1484 | 0.0082 | 5.85 | 0.1402 | 0.1484 | 0.1402 | 212534 |
1726876200 | 0.1402 | 0.0014 | 1.01 | 0.1388 | 0.1436 | 0.138 | 28400 |
1726789800 | 0.1388 | 0.0116 | 9.12 | 0.1272 | 0.1429 | 0.1272 | 150924 |
1726703400 | 0.1272 | 0.0007 | 0.55 | 0.1265 | 0.1278 | 0.1221 | 13580 |
1726617000 | 0.1265 | 0.0038 | 3.10 | 0.1227 | 0.127 | 0.1215 | 24791 |
1726530600 | 0.1227 | -0.0024 | -1.92 | 0.1251 | 0.1251 | 0.1225 | 3786 |
1726444200 | 0.1251 | -0.0049 | -3.77 | 0.13 | 0.1302 | 0.1251 | 26363 |
1726357800 | 0.13 | -0.0018 | -1.37 | 0.1318 | 0.1321 | 0.1286 | 26520 |
1726271400 | 0.1318 | 0.002 | 1.54 | 0.1298 | 0.1325 | 0.1285 | 24929 |
1726185000 | 0.1298 | 0.0039 | 3.10 | 0.1259 | 0.1298 | 0.1259 | 24792 |
1726098600 | 0.1259 | -0.0018 | -1.41 | 0.1277 | 0.1277 | 0.1244 | 49130 |
1726012200 | 0.1277 | 0.0018 | 1.43 | 0.1259 | 0.1288 | 0.125 | 37470 |
1725925800 | 0.1259 | 0.005 | 4.14 | 0.1211 | 0.1273 | 0.1211 | 12126 |
1725839400 | 0.1209 | 0.0041 | 3.51 | 0.1168 | 0.1209 | 0.1168 | 13050 |
1725753000 | 0.1168 | 0.0012 | 1.04 | 0.1156 | 0.1182 | 0.1156 | 16042 |
1725666600 | 0.1156 | -0.0016 | -1.37 | 0.1174 | 0.119 | 0.1131 | 33974 |
1725580200 | 0.1172 | -0.0047 | -3.86 | 0.1219 | 0.1219 | 0.1167 | 60117 |
1725493800 | 0.1219 | 0.0011 | 0.91 | 0.1208 | 0.1236 | 0.1183 | 47607 |
1725407400 | 0.1208 | -0.0041 | -3.28 | 0.1248 | 0.1265 | 0.1206 | 8521 |
1725321000 | 0.1249 | 0.0056 | 4.69 | 0.1195 | 0.1249 | 0.1195 | 7613 |
1725234600 | 0.1193 | -0.005 | -4.02 | 0.1243 | 0.1243 | 0.1188 | 119466 |
1725148200 | 0.1243 | 0.0028 | 2.30 | 0.1215 | 0.126 | 0.1215 | 4013 |
1725061800 | 0.1215 | -0.005 | -3.95 | 0.1265 | 0.1265 | 0.1208 | 15732 |
1724975400 | 0.1265 | -0.001 | -0.78 | 0.1275 | 0.1316 | 0.1264 | 33217 |
1724889000 | 0.1275 | -0.0005 | -0.39 | 0.128 | 0.1314 | 0.125 | 51658 |
1724802600 | 0.128 | -0.0099 | -7.18 | 0.1379 | 0.1406 | 0.1269 | 28839 |
1724716200 | 0.1379 | -0.0112 | -7.51 | 0.1473 | 0.1473 | 0.1379 | 28386 |
1724629800 | 0.1491 | 0 | 0.00 | 0.1491 | 0.1495 | 0.1447 | 24844 |
1724543400 | 0.1491 | 0.0001 | 0.07 | 0.149 | 0.1523 | 0.1478 | 25248 |
1724457000 | 0.149 | 0.0076 | 5.37 | 0.1414 | 0.1499 | 0.1414 | 121080 |
1724370600 | 0.1414 | -0.0004 | -0.28 | 0.1413 | 0.143 | 0.1388 | 37628 |
1724284200 | 0.1418 | 0.0061 | 4.50 | 0.1357 | 0.1423 | 0.1348 | 72050 |
1724197800 | 0.1357 | 0.0031 | 2.34 | 0.1326 | 0.1369 | 0.1326 | 39554 |
1724111400 | 0.1326 | 0.0027 | 2.08 | 0.1269 | 0.133 | 0.1269 | 45275 |
1724025000 | 0.1299 | 0.0051 | 4.09 | 0.1248 | 0.131 | 0.1235 | 23270 |
1723938600 | 0.1248 | 0.002 | 1.63 | 0.1228 | 0.1248 | 0.1228 | 15044 |
1723852200 | 0.1228 | -0.0027 | -2.15 | 0.1255 | 0.1255 | 0.1221 | 55739 |
1723765800 | 0.1255 | -0.0013 | -1.03 | 0.1268 | 0.1288 | 0.1225 | 21692 |
1723679400 | 0.1268 | -0.007 | -5.23 | 0.1338 | 0.1338 | 0.1268 | 20692 |
1723593000 | 0.1338 | 0.0028 | 2.14 | 0.131 | 0.1342 | 0.1282 | 78045 |
1723506600 | 0.131 | 0.0047 | 3.72 | 0.1274 | 0.132 | 0.1269 | 105145 |
1723420200 | 0.1263 | -0.0089 | -6.58 | 0.1352 | 0.137 | 0.1263 | 78271 |
1723333800 | 0.1352 | -0.0001 | -0.07 | 0.1353 | 0.1364 | 0.1332 | 30232 |
1723247400 | 0.1353 | -0.0008 | -0.59 | 0.1361 | 0.1361 | 0.1336 | 25304 |
1723161000 | 0.1361 | 0.0126 | 10.20 | 0.1235 | 0.1363 | 0.1216 | 36556 |
1723074600 | 0.1235 | -0.0036 | -2.83 | 0.1271 | 0.1316 | 0.1227 | 76941 |
1722988200 | 0.1271 | 0.0052 | 4.27 | 0.1219 | 0.1276 | 0.1219 | 120055 |
1722901800 | 0.1219 | -0.0091 | -6.95 | 0.1505 | 0.1505 | 0.105 | 175786 |
1722815400 | 0.131 | -0.0041 | -3.03 | 0.1351 | 0.1371 | 0.125 | 61939 |
1722729000 | 0.1351 | -0.0053 | -3.77 | 0.1404 | 0.1423 | 0.1343 | 23533 |
1722642600 | 0.1404 | -0.0101 | -6.71 | 0.1505 | 0.1505 | 0.14 | 27110 |
1722556200 | 0.1505 | -0.0024 | -1.57 | 0.1529 | 0.1529 | 0.1404 | 79015 |
1722469800 | 0.1529 | -0.0072 | -4.50 | 0.1601 | 0.1618 | 0.1528 | 31618 |
1722383400 | 0.1601 | -0.0072 | -4.30 | 0.1673 | 0.1673 | 0.1601 | 67006 |
1722297000 | 0.1673 | 0.0007 | 0.42 | 0.1684 | 0.1707 | 0.1632 | 81266 |
1722210600 | 0.1666 | -0.0062 | -3.59 | 0.1709 | 0.1709 | 0.1662 | 37364 |
1722124200 | 0.1728 | 0.0084 | 5.11 | 0.1644 | 0.1733 | 0.1644 | 83065 |
1722037800 | 0.1644 | 0.0109 | 7.10 | 0.1539 | 0.1644 | 0.1539 | 59171 |
1721951400 | 0.1535 | -0.0012 | -0.78 | 0.1547 | 0.1555 | 0.1484 | 23787 |
1721865000 | 0.1547 | -0.001 | -0.64 | 0.1557 | 0.1598 | 0.1547 | 24644 |
1721778600 | 0.1557 | -0.0086 | -5.23 | 0.1643 | 0.1643 | 0.1553 | 86415 |
1721692200 | 0.1643 | -0.0023 | -1.38 | 0.1674 | 0.1674 | 0.1611 | 98485 |
1721605800 | 0.1666 | 0.0014 | 0.85 | 0.1652 | 0.1725 | 0.1586 | 565949 |
1721519400 | 0.1652 | -0.0022 | -1.31 | 0.1674 | 0.1689 | 0.1652 | 8953 |
1721433000 | 0.1674 | 0.0093 | 5.88 | 0.1581 | 0.1677 | 0.1581 | 44662 |
1721346600 | 0.1581 | -0.0047 | -2.89 | 0.1628 | 0.1651 | 0.1581 | 35203 |
1721260200 | 0.1628 | 0.003 | 1.88 | 0.1598 | 0.1643 | 0.158 | 72366 |
1721173800 | 0.1598 | 0.002 | 1.27 | 0.1578 | 0.1626 | 0.1515 | 125054 |
1721087400 | 0.1578 | 0.0087 | 5.84 | 0.1491 | 0.1579 | 0.1491 | 151472 |
1721001000 | 0.1491 | 0.0016 | 1.08 | 0.1475 | 0.1491 | 0.1452 | 21310 |
1720914600 | 0.1475 | 0.0028 | 1.94 | 0.1428 | 0.1475 | 0.1428 | 72638 |
1720828200 | 0.1447 | 0.0019 | 1.33 | 0.1428 | 0.1447 | 0.1428 | 9325 |
1720741800 | 0.1428 | -0.005 | -3.38 | 0.1478 | 0.1523 | 0.1428 | 116199 |
1720655400 | 0.1478 | 0.0036 | 2.50 | 0.1442 | 0.1478 | 0.1433 | 1874 |
1720569000 | 0.1442 | 0.0059 | 4.27 | 0.1383 | 0.1447 | 0.1383 | 12019 |
1720482600 | 0.1383 | 0.0052 | 3.91 | 0.1309 | 0.1411 | 0.1307 | 51627 |
1720396200 | 0.1331 | -0.0071 | -5.06 | 0.1402 | 0.1402 | 0.133 | 50980 |
1720309800 | 0.1402 | 0.0072 | 5.41 | 0.133 | 0.1402 | 0.132 | 13962 |
1720223400 | 0.133 | -0.0041 | -2.99 | 0.1371 | 0.1371 | 0.1181 | 144864 |
1720137000 | 0.1371 | -0.0139 | -9.21 | 0.151 | 0.151 | 0.1371 | 77015 |
1720050600 | 0.151 | -0.0086 | -5.39 | 0.1596 | 0.1602 | 0.151 | 141396 |
1719964200 | 0.1596 | 0.0006 | 0.38 | 0.159 | 0.1596 | 0.1573 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions