ILUS CoinILUS

$ 0.412691

-0.001519

(

-0.37%

)

Official Links

Website

Info

Rank 2788

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

5/19/2021

Days Range 0.391725-0.416771

52 Weeks Range 0.112949-0.460286

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.067472	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	19 hours ago
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	19 hours ago
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.42541025	-0.01271957	-2.98995381517	0.40641904	0.4602863	CX
4	0.41868233	-0.00599165	-1.43107305245	0.37017121	0.4602863	CX
12	0.27673195	0.13595873	49.1301167068	0.24362126	0.4602863	CX
26	0.27611102	0.13657966	49.4654867452	0.21110604	0.4602863	CX
52	0.17969	0.23300068	129.668139574	0.11294931	0.4602863	CX
156	0.20536008	0.2073306	100.959543841	0.06591699	0.4602863	CX
260	0.26602292	0.14666776	55.1335050378	0.06591699	0.4602863	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.41621112	-0.010821	-2.53	0.42683408	0.43665766	0.40641904
1734565800	0.42703196	-0.023919	-5.30	0.4510264	0.45252312	0.42645231
1734479400	0.45095126	0.45095126	0	0.45077939	0.4602863	0.44805493
1734393000	0	-0.444787	-100.00	0.41921273	0.43435828	0.41750278
1734306600	0.44478706	0.01379176	3.20	0.43133522	0.44656539	0.43061012
1734220200	0.4309953	0.00050171	0.12	0.43104762	0.43610746	0.42781915
1734133800	0.43049359	0.00542338	1.28	0.42541025	0.43304499	0.42199945
1734047400	0.42507021	-0.00533	-1.24	0.43007114	0.4357134	0.42207923
1733961000	0.43040043	0.01989336	4.85	0.41160289	0.43327483	0.40709067
1733874600	0.41050707	-0.003458	-0.84	0.41315644	0.41750504	0.40113625
1733788200	0.41396513	-0.015634	-3.64	0.41921273	0.43435828	0.40586573
1733701800	0.42959867	0.00486392	1.15	0.42458299	0.42959867	0.42062811
1733615400	0.42473475	-0.000224	-0.05	0.42445476	0.42742224	0.42137997
1733529000	0.42495826	0.01314346	3.19	0.41113467	0.43362915	0.4100638
1733442600	0.4118148	-0.008773	-2.09	0.41921273	0.44039409	0.3975342
1733356200	0.42058803	0.01228548	3.01	0.40787458	0.42176702	0.40244214
1733269800	0.40830255	0.00170178	0.42	0.40741532	0.40894702	0.3983525
1733183400	0.40660077	-0.007171	-1.73	0.41335755	0.41709036	0.40148207
1733097000	0.41377209	0.00375241	0.92	0.40999677	0.41573381	0.40710121
1733010600	0.41001968	-0.003902	-0.94	0.41431159	0.41431159	0.40863601
1732924200	0.41392216	0.00739568	1.82	0.4065439	0.41940768	0.40565081
1732837800	0.40652648	-0.001595	-0.39	0.40842674	0.41082289	0.40249093
1732751400	0.40812163	0.01733294	4.44	0.39007362	0.41377995	0.39000516
1732665000	0.39078869	-0.003824	-0.97	0.39561363	0.40371799	0.38552714
1732578600	0.3946125	-0.020652	-4.97	0.37603511	0.42020795	0.37017121
1732492200	0.41526418	-0.00014	-0.03	0.41581077	0.41926233	0.40711714
1732405800	0.41540418	-0.005428	-1.29	0.42026201	0.42066729	0.41339949
1732319400	0.42083228	0.00198505	0.47	0.41868233	0.4239613	0.41324458
1732233000	0.41884723	0.01856387	4.64	0.40080551	0.42068629	0.4001553
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131
1732060200	0.39218677	0.00746181	1.94	0.38481926	0.39970493	0.38432966
1731973800	0.38472496	0.00298907	0.78	0.37603511	0.39371226	0.37017121
1731887400	0.38173589	-0.002656	-0.69	0.38497341	0.38839547	0.37728495
1731801000	0.38439159	-0.002899	-0.75	0.38668242	0.38988603	0.38333576
1731714600	0.3872906	0.01622068	4.37	0.3725816	0.3904812	0.37045609
1731628200	0.37106992	-0.013327	-3.47	0.38432711	0.39006818	0.36851992
1731541800	0.38439715	0.01050761	2.81	0.37479016	0.39715179	0.36686688
1731455400	0.37388954	-0.003156	-0.84	0.37603511	0.382413	0.36246431
1731369000	0.37704546	0.03542796	10.37	0.34206494	0.38083884	0.34127194
1731282600	0.3416175	0.01517037	4.65	0.32630395	0.3461625	0.32545913
1731196200	0.32644713	0.00117432	0.36	0.32528756	0.32699793	0.3220701
1731109800	0.32527281	0.00195423	0.60	0.32278754	0.32847638	0.32165079
1731023400	0.32331858	0.00176783	0.55	0.32148457	0.32702381	0.31665462
1730937000	0.32155075	0.02625323	8.89	0.29550738	0.32500761	0.29535855
1730850600	0.29529752	0.00774622	2.69	0.28823007	0.2993564	0.28684414
1730764200	0.2875513	-0.005124	-1.75	0.28613533	0.29411615	0.28092444
1730677800	0.29267548	-0.001544	-0.52	0.2945641	0.2945641	0.28681337
1730591400	0.29421938	-0.000966	-0.33	0.29561716	0.29689905	0.29366662
1730505000	0.29518528	-0.00367	-1.23	0.29838306	0.30403548	0.29253319
1730418600	0.29885541	-0.008846	-2.87	0.30732328	0.3087642	0.29602401
1730332200	0.3077014	-0.000942	-0.31	0.30903662	0.30985725	0.3036381
1730245800	0.30864294	0.01164942	3.92	0.29645097	0.31260373	0.29632007
1730159400	0.29699352	0.00821134	2.84	0.28613533	0.29832743	0.28092444
1730073000	0.28878218	0.0038621	1.36	0.28475	0.28993759	0.28413536
1729986600	0.28492008	0.00311593	1.11	0.2831809	0.28602555	0.2820467
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783
1729727400	0.28335043	-0.00286	-1.00	0.28613533	0.28615658	0.27714543
1729641000	0.28621064	-0.000613	-0.21	0.28618964	0.28787893	0.28295599
1729554600	0.2868234	-0.006439	-2.20	0.29313979	0.29504192	0.28406145
1729468200	0.29326198	0.00280037	0.96	0.2906116	0.29453851	0.28936805
1729381800	0.29046161	-0.000363	-0.12	0.29096779	0.29162208	0.28915946
1729295400	0.29082507	0.00474512	1.66	0.25784325	0.29318463	0.24362126
1729209000	0.28607995	-0.001436	-0.50	0.25784325	0.2866381	0.24362126
1729122600	0.28751577	0.00369504	1.30	0.284461	0.29052864	0.28385367
1729036200	0.28382073	0.00283619	1.01	0.28074186	0.28813261	0.27566656
1728949800	0.28098454	0.01422615	5.33	0.25784325	0.28253201	0.24362126
1728863400	0.26675839	-0.001642	-0.61	0.26884951	0.26888364	0.26366362
1728777000	0.26840025	0.00298491	1.12	0.26576584	0.26968893	0.26550634
1728690600	0.26541534	0.00958948	3.75	0.25607916	0.26949441	0.25538029
1728604200	0.25582586	-0.001801	-0.70	0.25740694	0.26020004	0.25028462
1728517800	0.25762671	-0.006707	-2.54	0.26413295	0.2656366	0.25638919
1728431400	0.26433385	-0.000985	-0.37	0.26476501	0.26853608	0.26293942
1728345000	0.26531836	-0.001791	-0.67	0.25784325	0.27379524	0.24362126
1728258600	0.26710948	0.00336681	1.28	0.2635779	0.26735861	0.26280023
1728172200	0.26374267	0.00014565	0.06	0.26425943	0.26506196	0.26227859
1728085800	0.26359702	0.00534539	2.07	0.25818839	0.26544641	0.25697072
1727999400	0.25825163	0.00028386	0.11	0.25784325	0.25956513	0.24362126
1727913000	0.25796777	-0.000834	-0.32	0.25853782	0.26471061	0.25490883
1727826600	0.25880183	-0.009934	-3.70	0.26915492	0.27235134	0.25596496
1727740200	0.26873578	-0.010491	-3.76	0.27852927	0.27866825	0.26749321
1727653800	0.27922699	-0.000535	-0.19	0.27998587	0.28050501	0.27817163
1727567400	0.27976245	0.00033651	0.12	0.2797735	0.28136151	0.27817911
1727481000	0.27942594	0.00249667	0.90	0.27673195	0.28261471	0.27559711
1727394600	0.27692927	0.00924183	3.45	0.26857224	0.27941336	0.26635077
1727308200	0.26768744	-0.005804	-2.12	0.27314176	0.27462199	0.26757851
1727221800	0.27349145	0.00414881	1.54	0.2691414	0.27480287	0.26661911
1727135400	0.26934264	-0.000571	-0.21	0.25784325	0.27143866	0.24362126
1727049000	0.2699141	-1.8E-5	-0.01	0.26934953	0.27169888	0.26520391
1726962600	0.26993237	0.00178857	0.67	0.26861542	0.26993237	0.26679502
1726876200	0.2681438	0.00032797	0.12	0.26742768	0.2724346	0.26530025