Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1105 | Binance | 10926810 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,211,646.61 | 1730125323 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 78.2051488379 | Recently |
0.1107 | OKX | 1716820.88834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 190,739.43 | 1730125321 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 12.2875965722 | Recently |
0.11115 | Bitfinex | 247865.486449 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,573.09 | 1730125322 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 3 | https://www.bitfinex.com/t/IOT:USD | 1.77401796677 | Recently |
0.1109 | LATOKEN | 180255.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,987.63 | 1730124904 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.29012260938 | 7 minutes ago |
1.6E-6 | Binance | 144208 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.234188 | 1730125316 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTA_BTC | 1.03212265095 | Recently |
1.6E-6 | Bitfinex | 138926.436061 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.226006 | 1730125206 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 6 | https://www.bitfinex.com/t/IOT:BTC | 0.994321545781 | Recently |
0.1108 | Kucoin | 134837.3183 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,963.68 | 1730124566 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 7 | https://trade.kucoin.com/IOTA-USDT | 0.965054992862 | 13 minutes ago |
0.1111 | DigiFinex | 116789 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,981.11 | 1730124938 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.835879925397 | 6 minutes ago |
0.1106 | HTX | 82494.5707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,179.17 | 1730125297 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.590428512979 | Recently |
1.6E-6 | LATOKEN | 70329.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.113902 | 1730124493 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.503360193385 | 14 minutes ago |
4.409E-5 | LATOKEN | 64834.29 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.87 | 1730124584 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 11 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.464030700566 | 12 minutes ago |
0.10189 | Bitvavo | 62137.978318 | /cdn/crypto/logos/exchanges/BITV.png | € 6,394.16 | 1730125323 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 12 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.44473271182 | Recently |
0.1111 | Gate.io | 59948.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,646.87 | 1730123649 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 13 | https://gate.io/trade/IOTA_USDT | 0.429061433533 | 28 minutes ago |
4.4E-5 | Binance | 24672 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.09 | 1730125304 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.176581951377 | Recently |
1.62E-6 | Kucoin | 831.403 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001351 | 1730124567 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.00595050113979 | 13 minutes ago |
1.63E-6 | Gate.io | 222 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000360 | 1730123650 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.00158889401774 | 28 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 14 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073728 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 14 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730073725 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 14 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 14 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730125088 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Recently |
4.623E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730122310 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 50 minutes ago |
1.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730124949 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 27 | https://hitbtc.com/IOTA-to-BTC | 0 | 6 minutes ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730073725 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 14 hours ago |
0.110729 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 4300.34984335 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 3521.22763643 | CX |
26 | 0 | 0 | 0 | 0 | 0.2258 | 3526.82476292 | CX |
52 | 0.152 | 0.0738 | 48.5526315789 | 0.055 | 0.3909 | 5411.1610181 | CX |
156 | 0 | 0 | 0 | 0 | 2.45 | 5864.99142261 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5864.99142261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions