Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1114 | Binance | 8656226 | /cdn/crypto/logos/exchanges/BINA.png | $ 959,320.40 | 1730116956 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 78.1719842784 | Recently |
0.1115 | OKX | 1295053.93685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 143,837.22 | 1730116950 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 11.6952741289 | Recently |
0.11141 | Bitfinex | 211942.884078 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23,574.15 | 1730116954 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 3 | https://www.bitfinex.com/t/IOT:USD | 1.9139976015 | Recently |
0.1113 | LATOKEN | 143933.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,951.01 | 1730116709 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.29982202731 | Recently |
1.61E-6 | Bitfinex | 138826.689104 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.225846 | 1730116806 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 5 | https://www.bitfinex.com/t/IOT:BTC | 1.25370545525 | Recently |
0.1113 | Kucoin | 122607.7416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,601.86 | 1730116753 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 1.10723662353 | Recently |
1.61E-6 | Binance | 117556 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.191188 | 1730116944 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 7 | https://www.binance.com/en/trade/IOTA_BTC | 1.06161574153 | Recently |
0.1113 | DigiFinex | 95747 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,642.05 | 1730116570 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.864664690907 | 6 minutes ago |
1.62E-6 | LATOKEN | 59376.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096289 | 1730112289 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.536208604696 | 1 hour ago |
0.1115 | Gate.io | 58494.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,485.08 | 1730115613 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 10 | https://gate.io/trade/IOTA_USDT | 0.528250189231 | 22 minutes ago |
4.419E-5 | LATOKEN | 53483.82 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.37 | 1730116403 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 11 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.482997594586 | 9 minutes ago |
0.10268 | Bitvavo | 52666.124136 | /cdn/crypto/logos/exchanges/BITV.png | € 5,425.17 | 1730116950 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 12 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.475613209263 | Recently |
0.1111 | HTX | 44070.1826 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,905.84 | 1730084950 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.397985637315 | 9 hours ago |
4.4E-5 | Binance | 22354 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.986162 | 1730116942 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.201872794976 | Recently |
1.61E-6 | Kucoin | 755.2868 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001228 | 1730116754 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.00682078631673 | Recently |
1.62E-6 | Gate.io | 216 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000350 | 1730115613 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.00195063629394 | 22 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 12 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073747 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 12 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730073725 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 12 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 12 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730116839 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Recently |
4.623E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730115804 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 19 minutes ago |
1.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730108813 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 27 | https://hitbtc.com/IOTA-to-BTC | 0 | 2 hours ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730073725 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 12 hours ago |
0.110729 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073721 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 4300.34984335 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 3521.22763643 | CX |
26 | 0 | 0 | 0 | 0 | 0.2258 | 3526.82476292 | CX |
52 | 0.152 | 0.0738 | 48.5526315789 | 0.055 | 0.3909 | 5411.1610181 | CX |
156 | 0 | 0 | 0 | 0 | 2.45 | 5864.99142261 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5864.99142261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions