Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.174 | Binance | 15522373 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,571,267.07 | 1741670881 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 64.3916786017 | Recently |
0.1743 | OKX | 5213089.30345 | /cdn/crypto/logos/exchanges/OKEX.png | $ 862,871.81 | 1741670880 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 21.6255318017 | Recently |
0.1745 | Kucoin | 878372.5661 | /cdn/crypto/logos/exchanges/KUCN.png | $ 147,796.76 | 1741670350 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 3 | https://trade.kucoin.com/IOTA-USDT | 3.64376529084 | 9 minutes ago |
0.1722 | Gate.io | 853136.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,660.09 | 1741669683 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 4 | https://gate.io/trade/IOTA_USDT | 3.53907944828 | 20 minutes ago |
0.1617 | Bitvavo | 507892.806871 | /cdn/crypto/logos/exchanges/BITV.png | € 75,904.03 | 1741670880 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 5 | https://account.bitvavo.com/markets/MIOTA-EUR | 2.10689888615 | Recently |
2.17E-6 | Binance | 393348 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.828682 | 1741670876 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 6 | https://www.binance.com/en/trade/IOTA_BTC | 1.63173105005 | Recently |
0.17407 | Bitfinex | 364840.241014 | /cdn/crypto/logos/exchanges/BFNX.png | $ 59,467.80 | 1741670880 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 7 | https://www.bitfinex.com/t/IOT:USD | 1.51347191182 | Recently |
0.1702 | HTX | 172043.6963 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,583.01 | 1741670855 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.713691289186 | Recently |
0.1738 | DigiFinex | 154055 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,609.63 | 1741670687 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.639068526893 | Recently |
2.17E-6 | Bitfinex | 16940.6549534 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.035792 | 1741670647 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 10 | https://www.bitfinex.com/t/IOT:BTC | 0.0702751576103 | Recently |
2.17E-6 | HitBTC | 16365.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.034530 | 1741670719 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 11 | https://hitbtc.com/IOTA-to-BTC | 0.0678892342142 | Recently |
9.154E-5 | Binance | 10694 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.968480 | 1741670877 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 12 | https://www.binance.com/en/trade/IOTA_ETH | 0.0443620708616 | Recently |
2.18E-6 | Kucoin | 2903.9479 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006190 | 1741670351 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 13 | https://trade.kucoin.com/IOTA-BTC | 0.0120464879856 | 9 minutes ago |
2.1E-6 | Gate.io | 123 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000264 | 1741669684 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 14 | https://gate.io/trade/IOTA_BTC | 0.000510242632877 | 20 minutes ago |
0.169882 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741651320 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 15 | https://hitbtc.com/IOTA-to-USD | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 19 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 5 hours ago |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 5 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 5 hours ago |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 5 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741670713 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Recently |
0.211532 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 25 | https://exchange.latoken.com/exchange/IOTA-USDT | 0 | 1 day ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | MIOTA/USD | https://cex.io/miota-usd | USD | 26 | https://cex.io/miota-usd | 0 | 5 hours ago |
2.39E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 27 | https://exchange.latoken.com/exchange/IOTA-BTC | 0 | 1 day ago |
9.734E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 28 | https://exchange.latoken.com/exchange/IOTA-ETH | 0 | 1 day ago |
0.00010014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741670801 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 29 | https://hitbtc.com/IOTA-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 1374.01258744 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 2607.16809692 | CX |
156 | 0.737 | -0.669 | -90.7734056988 | 0.055 | 2.45 | 4825.07910236 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5278.09867067 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1740959400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1740354600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions