Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724630521 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 5 hours ago |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 5 hours ago |
| 0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 5 hours ago |
| 18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 19.13723 | 12.891445 | 67.363171159 | 19.117425 | 19.7 | 0.91 | CX |
| 260 | 19.13723 | 12.891445 | 67.363171159 | 19.117425 | 19.7 | 0.91 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 32.13807 | 0.14 | 0.42 | 32.09883 | 32.500005 | 31.921095 | 0 |
| 1724543400 | 32.00239 | -0.01 | -0.03 | 32.05312 | 32.25032 | 31.833365 | 0 |
| 1724457000 | 32.011285 | 1.82 | 6.02 | 30.192275 | 32.4096 | 30.192275 | 0 |
| 1724370600 | 30.19291 | -0.4 | -1.30 | 29.382395 | 30.8139 | 28.14298 | 0 |
| 1724284200 | 30.59 | 1.03 | 3.50 | 29.503745 | 30.6935 | 29.445825 | 0 |
| 1724197800 | 29.55626 | -0.14 | -0.47 | 29.699415 | 30.665805 | 29.304375 | 0 |
| 1724111400 | 29.69541 | 0.31 | 1.04 | 29.382395 | 29.92022 | 28.14298 | 0 |
| 1724025000 | 29.38867 | -0.33 | -1.10 | 29.74469 | 30.106795 | 29.38867 | 0 |
| 1723938600 | 29.71594 | 0.25 | 0.86 | 29.43909 | 29.83176 | 29.421405 | 0 |
| 1723852200 | 29.463315 | 0.67 | 2.31 | 28.780735 | 29.91389 | 28.584825 | 0 |
| 1723765800 | 28.797745 | -0.63 | -2.13 | 29.382395 | 29.92022 | 28.14298 | 0 |
| 1723679400 | 29.424805 | -0.84 | -2.77 | 30.261325 | 30.88381 | 29.243975 | 0 |
| 1723593000 | 30.262955 | 0.56 | 1.90 | 29.677715 | 30.77784 | 29.243825 | 0 |
| 1723506600 | 29.699775 | 0.28 | 0.97 | 30.86809 | 30.86809 | 28.933995 | 0 |
| 1723420200 | 29.41588 | -1.02 | -3.34 | 30.554345 | 30.86788 | 29.17174 | 0 |
| 1723333800 | 30.431925 | 0.09 | 0.29 | 30.439355 | 30.74274 | 30.149775 | 0 |
| 1723247400 | 30.344015 | -0.55 | -1.78 | 30.86809 | 30.86809 | 29.807195 | 0 |
| 1723161000 | 30.89272 | 3.32 | 12.04 | 27.515425 | 31.326265 | 27.410395 | 0 |
| 1723074600 | 27.57204 | -0.42 | -1.51 | 28.024035 | 28.84396 | 27.293305 | 0 |
| 1722988200 | 27.993795 | 0.86 | 3.17 | 26.996415 | 28.533265 | 26.996415 | 0 |
| 1722901800 | 27.133915 | -1.97 | -6.77 | 30.3345 | 30.537075 | 24.836005 | 0 |
| 1722815400 | 29.10391 | -1.27 | -4.19 | 30.3345 | 30.537075 | 28.661325 | 0 |
| 1722729000 | 30.37622 | -0.34 | -1.12 | 30.71079 | 31.07497 | 29.95 | 0 |
| 1722642600 | 30.72043 | -1.9 | -5.82 | 32.71247 | 32.76102 | 30.59387 | 0 |
| 1722556200 | 32.620385 | 0.27 | 0.83 | 32.33095 | 32.78864 | 31.146295 | 0 |
| 1722469800 | 32.35218 | -0.76 | -2.31 | 33.085055 | 33.409235 | 32.26194 | 0 |
| 1722383400 | 33.11654 | -0.29 | -0.88 | 33.41203 | 33.48908 | 32.651885 | 0 |
| 1722297000 | 33.41136 | -0.7 | -2.05 | 32.894365 | 35 | 32.894365 | 0 |
| 1722210600 | 34.11091 | 0.07 | 0.20 | 33.901255 | 34.14097 | 33.556325 | 0 |
| 1722124200 | 34.04348 | 0.09 | 0.26 | 33.95649 | 34.693305 | 33.347755 | 0 |
| 1722037800 | 33.954435 | 1.08 | 3.29 | 32.894365 | 34.10197 | 32.894365 | 0 |
| 1721951400 | 32.872575 | 0.18 | 0.56 | 32.698015 | 33.04787 | 31.747 | 0 |
| 1721865000 | 32.690165 | -0.29 | -0.86 | 32.9826 | 33.545425 | 32.591795 | 0 |
| 1721778600 | 32.97522 | -0.82 | -2.41 | 33.802235 | 33.867585 | 32.73056 | 0 |
| 1721692200 | 33.791 | -0.17 | -0.49 | 28.458965 | 34.15114 | 26.851565 | 0 |
| 1721605800 | 33.956115 | 0.35 | 1.05 | 33.564325 | 34.14749 | 32.95173 | 0 |
| 1721519400 | 33.603805 | 0.22 | 0.66 | 33.372605 | 33.8107 | 33.1658 | 0 |
| 1721433000 | 33.38276 | 1.4 | 4.39 | 31.98398 | 33.723535 | 31.64991 | 0 |
| 1721346600 | 31.9793 | -0.11 | -0.33 | 32.042445 | 32.552305 | 31.615005 | 0 |
| 1721260200 | 32.084725 | -0.51 | -1.55 | 32.545215 | 33.04903 | 31.953315 | 0 |
| 1721173800 | 32.591175 | 0.22 | 0.67 | 32.425825 | 32.68241 | 31.249325 | 0 |
| 1721087400 | 32.37392 | 1.84 | 6.03 | 28.458965 | 32.421265 | 26.851565 | 0 |
| 1721001000 | 30.531805 | 0.92 | 3.10 | 29.617095 | 30.69628 | 29.617095 | 0 |
| 1720914600 | 29.61444 | 0.67 | 2.32 | 28.945255 | 29.89732 | 28.894115 | 0 |
| 1720828200 | 28.94336 | 0.26 | 0.92 | 28.67476 | 29.267915 | 28.288335 | 0 |
| 1720741800 | 28.67919 | -0.2 | -0.69 | 28.80973 | 29.67193 | 28.55393 | 0 |
| 1720655400 | 28.877685 | -0.14 | -0.49 | 28.96909 | 29.700335 | 28.586275 | 0 |
| 1720569000 | 29.01985 | 0.69 | 2.45 | 28.35291 | 29.119255 | 28.14682 | 0 |
| 1720482600 | 28.326695 | 0.4 | 1.42 | 28.458965 | 29.056495 | 26.851565 | 0 |
| 1720396200 | 27.928765 | -1.15 | -3.96 | 29.073745 | 29.19044 | 27.917775 | 0 |
| 1720309800 | 29.08045 | 0.74 | 2.60 | 28.286055 | 29.239995 | 28.025005 | 0 |
| 1720223400 | 28.344755 | -0.27 | -0.94 | 28.458965 | 28.71914 | 26.851565 | 0 |
| 1720137000 | 28.61374 | -1.49 | -4.95 | 30.08129 | 30.198525 | 28.378485 | 0 |
| 1720050600 | 30.10353 | -0.9 | -2.91 | 31.035625 | 31.09562 | 29.674945 | 0 |
| 1719964200 | 31.00471 | -0.4 | -1.27 | 31.4375 | 31.600395 | 30.867535 | 0 |
| 1719877800 | 31.40209 | 0.04 | 0.13 | 33.24297 | 33.263755 | 31.23837 | 0 |
| 1719791400 | 31.36248 | 0.94 | 3.09 | 30.44557 | 31.459615 | 30.32377 | 0 |
| 1719705000 | 30.42219 | 0.26 | 0.85 | 30.15596 | 30.556265 | 30.148015 | 0 |
| 1719618600 | 30.164955 | -0.61 | -1.98 | 30.805365 | 31.07013 | 29.97067 | 0 |
| 1719532200 | 30.77373 | 0.38 | 1.26 | 30.4064 | 31.135805 | 30.28033 | 0 |
| 1719445800 | 30.390115 | -0.49 | -1.58 | 33.24297 | 33.263755 | 30.34328 | 0 |
| 1719359400 | 30.878365 | 0.72 | 2.40 | 30.131295 | 31.198935 | 30.116635 | 0 |
| 1719273000 | 30.154235 | -1.51 | -4.78 | 31.579375 | 31.652525 | 29.28368 | 0 |
| 1719186600 | 31.66652 | -0.45 | -1.40 | 32.122505 | 32.243965 | 31.62563 | 0 |
| 1719100200 | 32.11667 | 0.09 | 0.28 | 32.07233 | 32.24037 | 31.95763 | 0 |
| 1719013800 | 32.025705 | -0.41 | -1.28 | 32.440775 | 32.49418 | 31.68486 | 0 |
| 1718927400 | 32.440155 | 0.02 | 0.05 | 32.48365 | 33.220885 | 32.262505 | 0 |
| 1718841000 | 32.422925 | -0.1 | -0.30 | 32.56938 | 32.849785 | 32.35215 | 0 |
| 1718754600 | 32.51905 | -0.69 | -2.08 | 33.24297 | 33.263755 | 32.01512 | 0 |
| 1718668200 | 33.210265 | -0.11 | -0.33 | 32.997215 | 33.631135 | 32.568865 | 0 |
| 1718581800 | 33.319545 | 0.23 | 0.69 | 33.088215 | 33.45322 | 33.00008 | 0 |
| 1718495400 | 33.09049 | 0.08 | 0.24 | 32.997215 | 33.199 | 32.91441 | 0 |
| 1718409000 | 33.01181 | -0.38 | -1.15 | 33.422725 | 33.66004 | 32.509995 | 0 |
| 1718322600 | 33.39594 | -0.72 | -2.11 | 34.12442 | 34.187795 | 33.1135 | 0 |
| 1718236200 | 34.1174 | 0.43 | 1.27 | 33.66351 | 34.994975 | 33.453295 | 0 |
| 1718149800 | 33.6898 | -1.05 | -3.01 | 34.7678 | 34.7678 | 33.081585 | 0 |
| 1718063400 | 34.736265 | -0.09 | -0.26 | 33.858755 | 35.07601 | 33.79198 | 0 |
| 1717977000 | 34.82738 | 0.16 | 0.47 | 34.643615 | 34.920435 | 34.581545 | 0 |
| 1717890600 | 34.664155 | -0 | -0.01 | 34.642175 | 34.759045 | 34.60354 | 0 |
| 1717804200 | 34.66781 | -0.72 | -2.04 | 35.378275 | 35.960905 | 34.261 | 0 |
| 1717717800 | 35.389225 | -0.16 | -0.45 | 35.5777 | 35.819565 | 35.10009 | 0 |
| 1717631400 | 35.54982 | 0.27 | 0.76 | 33.858755 | 35.877605 | 33.79198 | 0 |
| 1717545000 | 35.281435 | 0.89 | 2.58 | 34.40197 | 35.516485 | 34.278 | 0 |
| 1717458600 | 34.394535 | 0.5 | 1.46 | 33.858755 | 35.13171 | 33.79198 | 0 |
| 1717372200 | 33.89813 | 0.05 | 0.15 | 33.85894 | 34.19949 | 33.68303 | 0 |
| 1717285800 | 33.84771 | 0.12 | 0.34 | 33.75014 | 33.90616 | 33.698895 | 0 |
| 1717199400 | 33.73238 | -0.44 | -1.29 | 34.18112 | 34.47904 | 33.313 | 0 |
| 1717113000 | 34.17343 | 0.37 | 1.10 | 33.791695 | 34.76452 | 33.55565 | 0 |
| 1717026600 | 33.80263 | -0.38 | -1.11 | 34.15421 | 34.42108 | 33.549705 | 0 |
| 1716940200 | 34.1835 | -0.48 | -1.39 | 34.696595 | 34.7449 | 33.61636 | 0 |
| 1716853800 | 34.666 | 0.42 | 1.23 | 31.451885 | 35.29529 | 30.56137 | 0 |
| 1716767400 | 34.24546 | -0.37 | -1.07 | 34.632605 | 34.73386 | 34.118355 | 0 |
| 1716681000 | 34.616685 | 0.33 | 0.96 | 34.26535 | 34.773885 | 34.256425 | 0 |
|
JCR/BTC 0.00050000 BTC
+0.00%
|
JCR/EUR 28.63 €
-0.15%
|
|
JCR/USD $ 32.03
-0.47%
|
JCR/GBP £ 24.26
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
