Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722124921 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 23 hours ago |
0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722124938 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 23 hours ago |
0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722124938 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 23 hours ago |
18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722124938 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 77.8420387904 | CX |
260 | 77.8420387904 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 34.04348 | 0.09 | 0.26 | 33.95649 | 34.693305 | 33.347755 | 0 |
1722037800 | 33.954435 | 1.08 | 3.29 | 32.894365 | 34.10197 | 32.894365 | 0 |
1721951400 | 32.872575 | 0.18 | 0.56 | 32.698015 | 33.04787 | 31.747 | 0 |
1721865000 | 32.690165 | -0.29 | -0.86 | 32.9826 | 33.545425 | 32.591795 | 0 |
1721778600 | 32.97522 | -0.82 | -2.41 | 33.802235 | 33.867585 | 32.73056 | 0 |
1721692200 | 33.791 | -0.17 | -0.49 | 28.458965 | 34.15114 | 26.851565 | 0 |
1721605800 | 33.956115 | 0.35 | 1.05 | 33.564325 | 34.14749 | 32.95173 | 0 |
1721519400 | 33.603805 | 0.22 | 0.66 | 33.372605 | 33.8107 | 33.1658 | 0 |
1721433000 | 33.38276 | 1.4 | 4.39 | 31.98398 | 33.723535 | 31.64991 | 0 |
1721346600 | 31.9793 | -0.11 | -0.33 | 32.042445 | 32.552305 | 31.615005 | 0 |
1721260200 | 32.084725 | -0.51 | -1.55 | 32.545215 | 33.04903 | 31.953315 | 0 |
1721173800 | 32.591175 | 0.22 | 0.67 | 32.425825 | 32.68241 | 31.249325 | 0 |
1721087400 | 32.37392 | 1.84 | 6.03 | 28.458965 | 32.421265 | 26.851565 | 0 |
1721001000 | 30.531805 | 0.92 | 3.10 | 29.617095 | 30.69628 | 29.617095 | 0 |
1720914600 | 29.61444 | 0.67 | 2.32 | 28.945255 | 29.89732 | 28.894115 | 0 |
1720828200 | 28.94336 | 0.26 | 0.92 | 28.67476 | 29.267915 | 28.288335 | 0 |
1720741800 | 28.67919 | -0.2 | -0.69 | 28.80973 | 29.67193 | 28.55393 | 0 |
1720655400 | 28.877685 | -0.14 | -0.49 | 28.96909 | 29.700335 | 28.586275 | 0 |
1720569000 | 29.01985 | 0.69 | 2.45 | 28.35291 | 29.119255 | 28.14682 | 0 |
1720482600 | 28.326695 | 0.4 | 1.42 | 28.458965 | 29.056495 | 26.851565 | 0 |
1720396200 | 27.928765 | -1.15 | -3.96 | 29.073745 | 29.19044 | 27.917775 | 0 |
1720309800 | 29.08045 | 0.74 | 2.60 | 28.286055 | 29.239995 | 28.025005 | 0 |
1720223400 | 28.344755 | -0.27 | -0.94 | 28.458965 | 28.71914 | 26.851565 | 0 |
1720137000 | 28.61374 | -1.49 | -4.95 | 30.08129 | 30.198525 | 28.378485 | 0 |
1720050600 | 30.10353 | -0.9 | -2.91 | 31.035625 | 31.09562 | 29.674945 | 0 |
1719964200 | 31.00471 | -0.4 | -1.27 | 31.4375 | 31.600395 | 30.867535 | 0 |
1719877800 | 31.40209 | 0.04 | 0.13 | 33.24297 | 33.263755 | 31.23837 | 0 |
1719791400 | 31.36248 | 0.94 | 3.09 | 30.44557 | 31.459615 | 30.32377 | 0 |
1719705000 | 30.42219 | 0.26 | 0.85 | 30.15596 | 30.556265 | 30.148015 | 0 |
1719618600 | 30.164955 | -0.61 | -1.98 | 30.805365 | 31.07013 | 29.97067 | 0 |
1719532200 | 30.77373 | 0.38 | 1.26 | 30.4064 | 31.135805 | 30.28033 | 0 |
1719445800 | 30.390115 | -0.49 | -1.58 | 33.24297 | 33.263755 | 30.34328 | 0 |
1719359400 | 30.878365 | 0.72 | 2.40 | 30.131295 | 31.198935 | 30.116635 | 0 |
1719273000 | 30.154235 | -1.51 | -4.78 | 31.579375 | 31.652525 | 29.28368 | 0 |
1719186600 | 31.66652 | -0.45 | -1.40 | 32.122505 | 32.243965 | 31.62563 | 0 |
1719100200 | 32.11667 | 0.09 | 0.28 | 32.07233 | 32.24037 | 31.95763 | 0 |
1719013800 | 32.025705 | -0.41 | -1.28 | 32.440775 | 32.49418 | 31.68486 | 0 |
1718927400 | 32.440155 | 0.02 | 0.05 | 32.48365 | 33.220885 | 32.262505 | 0 |
1718841000 | 32.422925 | -0.1 | -0.30 | 32.56938 | 32.849785 | 32.35215 | 0 |
1718754600 | 32.51905 | -0.69 | -2.08 | 33.24297 | 33.263755 | 32.01512 | 0 |
1718668200 | 33.210265 | -0.11 | -0.33 | 32.997215 | 33.631135 | 32.568865 | 0 |
1718581800 | 33.319545 | 0.23 | 0.69 | 33.088215 | 33.45322 | 33.00008 | 0 |
1718495400 | 33.09049 | 0.08 | 0.24 | 32.997215 | 33.199 | 32.91441 | 0 |
1718409000 | 33.01181 | -0.38 | -1.15 | 33.422725 | 33.66004 | 32.509995 | 0 |
1718322600 | 33.39594 | -0.72 | -2.11 | 34.12442 | 34.187795 | 33.1135 | 0 |
1718236200 | 34.1174 | 0.43 | 1.27 | 33.66351 | 34.994975 | 33.453295 | 0 |
1718149800 | 33.6898 | -1.05 | -3.01 | 34.7678 | 34.7678 | 33.081585 | 0 |
1718063400 | 34.736265 | -0.09 | -0.26 | 33.858755 | 35.07601 | 33.79198 | 0 |
1717977000 | 34.82738 | 0.16 | 0.47 | 34.643615 | 34.920435 | 34.581545 | 0 |
1717890600 | 34.664155 | -0 | -0.01 | 34.642175 | 34.759045 | 34.60354 | 0 |
1717804200 | 34.66781 | -0.72 | -2.04 | 35.378275 | 35.960905 | 34.261 | 0 |
1717717800 | 35.389225 | -0.16 | -0.45 | 35.5777 | 35.819565 | 35.10009 | 0 |
1717631400 | 35.54982 | 0.27 | 0.76 | 33.858755 | 35.877605 | 33.79198 | 0 |
1717545000 | 35.281435 | 0.89 | 2.58 | 34.40197 | 35.516485 | 34.278 | 0 |
1717458600 | 34.394535 | 0.5 | 1.46 | 33.858755 | 35.13171 | 33.79198 | 0 |
1717372200 | 33.89813 | 0.05 | 0.15 | 33.85894 | 34.19949 | 33.68303 | 0 |
1717285800 | 33.84771 | 0.12 | 0.34 | 33.75014 | 33.90616 | 33.698895 | 0 |
1717199400 | 33.73238 | -0.44 | -1.29 | 34.18112 | 34.47904 | 33.313 | 0 |
1717113000 | 34.17343 | 0.37 | 1.10 | 33.791695 | 34.76452 | 33.55565 | 0 |
1717026600 | 33.80263 | -0.38 | -1.11 | 34.15421 | 34.42108 | 33.549705 | 0 |
1716940200 | 34.1835 | -0.48 | -1.39 | 34.696595 | 34.7449 | 33.61636 | 0 |
1716853800 | 34.666 | 0.42 | 1.23 | 31.451885 | 35.29529 | 30.56137 | 0 |
1716767400 | 34.24546 | -0.37 | -1.07 | 34.632605 | 34.73386 | 34.118355 | 0 |
1716681000 | 34.616685 | 0.33 | 0.96 | 34.26535 | 34.773885 | 34.256425 | 0 |
1716594600 | 34.286195 | 0.35 | 1.03 | 33.96229 | 34.59931 | 33.322835 | 0 |
1716508200 | 33.937025 | -0.62 | -1.79 | 34.55151 | 35.00968 | 33.25745 | 0 |
1716421800 | 34.55706 | -0.53 | -1.51 | 35.06563 | 35.296275 | 34.49106 | 0 |
1716335400 | 35.085115 | -0.6 | -1.69 | 35.724705 | 35.91769 | 34.613875 | 0 |
1716249000 | 35.69 | 2.58 | 7.78 | 31.451885 | 35.750775 | 30.56137 | 0 |
1716162600 | 33.114225 | -0.39 | -1.17 | 33.47033 | 33.834275 | 32.98146 | 0 |
1716076200 | 33.50532 | 0.03 | 0.09 | 33.486565 | 33.69239 | 33.3325 | 0 |
1715989800 | 33.475855 | 0.84 | 2.57 | 32.651935 | 33.73178 | 32.581575 | 0 |
1715903400 | 32.636485 | -0.53 | -1.60 | 33.13006 | 33.34858 | 32.301815 | 0 |
1715817000 | 33.166675 | 2.38 | 7.74 | 30.773425 | 33.20723 | 30.66219 | 0 |
1715730600 | 30.784785 | -0.66 | -2.09 | 31.451885 | 31.540235 | 30.557775 | 0 |
1715644200 | 31.44037 | 0.7 | 2.29 | 29.5606 | 31.72446 | 29.414075 | 0 |
1715557800 | 30.73758 | 0.34 | 1.13 | 30.42519 | 30.8983 | 30.306305 | 0 |
1715471400 | 30.393905 | -0.07 | -0.23 | 30.41509 | 30.717895 | 30.25075 | 0 |
1715385000 | 30.46524 | -1.05 | -3.32 | 31.455375 | 31.73498 | 30.12028 | 0 |
1715298600 | 31.512235 | 0.93 | 3.05 | 30.59371 | 31.689635 | 30.3275 | 0 |
1715212200 | 30.58022 | -0.66 | -2.11 | 31.167175 | 31.50419 | 30.438315 | 0 |
1715125800 | 31.23968 | -0.35 | -1.12 | 31.58324 | 32.185545 | 31.133725 | 0 |
1715039400 | 31.592285 | -0.41 | -1.28 | 29.5606 | 32.63997 | 29.414075 | 0 |
1714953000 | 32.002975 | 0.06 | 0.20 | 31.94626 | 32.28496 | 31.481925 | 0 |
1714866600 | 31.94004 | 0.47 | 1.51 | 31.444625 | 32.21779 | 31.29342 | 0 |
1714780200 | 31.46622 | 1.89 | 6.39 | 29.5606 | 31.668 | 29.414075 | 0 |
1714693800 | 29.5768 | 0.35 | 1.21 | 29.118865 | 29.80449 | 28.4541 | 0 |
1714607400 | 29.22181 | -1.2 | -3.95 | 30.313485 | 30.3419 | 28.25761 | 0 |
1714521000 | 30.42246 | -1.49 | -4.68 | 31.91881 | 32.33972 | 29.54908 | 0 |
1714434600 | 31.917325 | 0.42 | 1.33 | 32.468915 | 32.81981 | 30.906 | 0 |
1714348200 | 31.49976 | -0.23 | -0.73 | 31.70566 | 32.13508 | 31.38156 | 0 |
1714261800 | 31.7303 | -0.17 | -0.53 | 31.8736 | 31.948425 | 31.252255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions