SelfkeyKEY

$ 0.005436

0.000022

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 434

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005436

Exchange

KRKN

Ask

$ 0.005447

Last Trade Time

06:44:48

Volume (24h)

$ 1,726,123

Last Trade Size

5,780.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.005436

Fully Diluted Market Cap

$ 32,616,000

Genesis Date

10/23/2017

Days Range 0.00537-0.005505

52 Weeks Range 0.003818-0.015991

Circulating Supply 5,999,999,954 / 6,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005444	Binance	93854641	/cdn/crypto/logos/exchanges/BINA.png	$ 509,189.45	1721201195	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	1	https://www.binance.com/en/trade/KEY_USDT	95.1728436613	Recently
0.005436	Kraken	2666169.3955	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,476.21	1721201043	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	2	https://trade.kraken.com/markets/kraken/KEY/USD	2.70361614885	Recently
0.005437	Gate.io	1253607.08455	/cdn/crypto/logos/exchanges/GATE.png	$ 6,820.61	1721199576	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	3	https://gate.io/trade/KEY_USDT	1.2712141861	27 minutes ago
1.55E-6	Gate.io	588767.621773	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.912756	1721199577	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	4	https://gate.io/trade/KEY_ETH	0.597036952279	27 minutes ago
0.005449	LATOKEN	206459	/cdn/crypto/logos/exchanges/LATK.png	$ 1,119.42	1721200894	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	5	https://exchange.latoken.com/exchange/KEY-USDT	0.209358747954	5 minutes ago
1.56E-6	Kucoin	26479.2985	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.041188	1721201039	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	6	https://trade.kucoin.com/KEY-ETH	0.0268512042617	Recently
8.0E-8	Kucoin	18814.8419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001505	1721176433	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	7	https://trade.kucoin.com/KEY-BTC	0.0190790992068	7 hours ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721201166	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	Recently
7.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	9	https://exchange.latoken.com/exchange/KEY-ETH	0	7 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	10	https://exchange.latoken.com/exchange/KEY-BTC	0	7 hours ago
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	11	https://hitbtc.com/KEY-to-ETH	0	7 hours ago
0.005114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	12	https://hitbtc.com/KEY-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004679	0.000757	16.1786706561	0.004626	0.005448	1218410.05611	CX
4	0.005573	-0.000137	-2.45828099767	0.004282	0.015991	3468281.07733	CX
12	0.007458	-0.002022	-27.1118262269	0.004282	0.015991	4468819.02142	CX
26	0.005488	-5.2E-5	-0.947521865889	0.004282	0.015991	6714348.82935	CX
52	0.013905	-0.008469	-60.9061488673	0.003818	0.015991	6971200.99169	CX
156	0.00629385	-0.00085785	-13.6299721156	0.0004245	0.02547676	6695149.99345	CX
260	0.001878	0.003558	189.45686901	0.00026433	6.70625	32508079.3707	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.005414	5.8E-5	1.08	0.005356	0.005448	0.005082	4509313
1721087400	0.005356	0.000329	6.54	0.005074	0.005356	0.005074	831953
1721001000	0.005027	0.000212	4.40	0.004815	0.005027	0.004815	997020
1720914600	0.004815	6.7E-5	1.41	0.004828	0.004906	0.004815	351309
1720828200	0.004748	-8.0E-5	-1.66	0.004828	0.004885	0.004736	230009
1720741800	0.004828	0.000126	2.68	0.004755	0.004931	0.004755	483550
1720655400	0.004702	2.3E-5	0.49	0.004679	0.004807	0.004626	1125714
1720569000	0.004679	7.1E-5	1.54	0.004608	0.004736	0.004396	2500882
1720482600	0.004608	-0.000234	-4.83	0.004694	0.005084	0.004569	23214562
1720396200	0.004842	-0.000315	-6.11	0.005157	0.005157	0.004842	378601
1720309800	0.005157	0.000218	4.41	0.004939	0.005182	0.004825	1340436
1720223400	0.004939	2.4E-5	0.49	0.004915	0.004939	0.004282	2488484
1720137000	0.004915	-0.000513	-9.45	0.005428	0.005428	0.004915	1867888
1720050600	0.005428	-0.000261	-4.59	0.005689	0.005689	0.005419	1187044
1719964200	0.005689	-0.000148	-2.54	0.005772	0.005772	0.005614	916124
1719877800	0.005837	-9.9E-5	-1.67	0.013905	0.015991	0.005723	21737453
1719791400	0.005936	0.000241	4.23	0.005695	0.005936	0.005636	431971
1719705000	0.005695	-0.000199	-3.38	0.005894	0.005906	0.005692	201245
1719618600	0.005894	-0.000149	-2.47	0.006043	0.006111	0.005894	752198
1719532200	0.006043	0.000155	2.63	0.005888	0.00612	0.005735	2708496
1719445800	0.005888	-7.7E-5	-1.29	0.005965	0.005965	0.005777	21545152
1719359400	0.005965	0.000123	2.11	0.005842	0.00612	0.005828	717018
1719273000	0.005842	0.0002	3.54	0.005642	0.005842	0.005378	3105700
1719186600	0.005642	-0.000107	-1.86	0.005749	0.005886	0.005642	311701
1719100200	0.005749	-0.000227	-3.80	0.005976	0.006116	0.005731	766285
1719013800	0.005976	0.000113	1.93	0.005863	0.006114	0.005826	1094618
1718927400	0.005863	0.000164	2.88	0.005699	0.006017	0.005699	381273
1718841000	0.005699	0.000126	2.26	0.005573	0.005827	0.005573	935859
1718754600	0.005573	-0.000674	-10.79	0.006247	0.006247	0.00525	4879138
1718668200	0.006247	-0.00049	-7.27	0.006716	0.006716	0.006049	22185100
1718581800	0.006737	0.00011	1.66	0.006627	0.006808	0.006538	542687
1718495400	0.006627	0.000219	3.42	0.006408	0.006627	0.006374	1934410
1718409000	0.006408	-0.00021	-3.17	0.00662	0.006765	0.006106	2551920
1718322600	0.006618	-0.000244	-3.56	0.006862	0.006968	0.006548	868660
1718236200	0.006862	0.000444	6.92	0.006418	0.00717	0.006373	868659
1718149800	0.006418	-0.000328	-4.86	0.006746	0.006748	0.006286	1160263
1718063400	0.006746	-0.000131	-1.90	0.006931	0.007002	0.006746	21805999
1717977000	0.006877	0.00016	2.38	0.006717	0.006896	0.006676	441541
1717890600	0.006717	-0.000282	-4.03	0.006999	0.007116	0.006692	593344
1717804200	0.006999	-0.00085	-10.83	0.007849	0.007878	0.006485	2485503
1717717800	0.007849	-4.4E-5	-0.56	0.007893	0.008264	0.007795	3060030
1717631400	0.007893	8.4E-5	1.08	0.013905	0.015991	0.007592	22578115
1717545000	0.007809	-0.000118	-1.49	0.007927	0.008098	0.00777	2809697
1717458600	0.007927	0.000146	1.88	0.007783	0.008098	0.007725	1740424
1717372200	0.007781	-0.000109	-1.38	0.00789	0.0081	0.007755	1562223
1717285800	0.00789	-0.000135	-1.68	0.008025	0.008031	0.00789	309511
1717199400	0.008025	-0.000108	-1.33	0.008133	0.008342	0.008003	4593988
1717113000	0.008133	9.0E-5	1.12	0.008043	0.008281	0.007844	4698675
1717026600	0.008043	-0.001642	-16.95	0.00968	0.009788	0.00779	11775254
1716940200	0.009685	0.002215	29.65	0.00747	0.010469	0.007183	15302559
1716853800	0.00747	0.000367	5.17	0.007103	0.00747	0.006975	22675268
1716767400	0.007103	-7.6E-5	-1.06	0.007179	0.007294	0.007062	933138
1716681000	0.007179	4.0E-5	0.56	0.007151	0.007254	0.007129	276521
1716594600	0.007139	0.000166	2.38	0.006973	0.007154	0.006644	990037
1716508200	0.006973	-0.000121	-1.71	0.007094	0.007275	0.006483	2303857
1716421800	0.007094	-4.1E-5	-0.57	0.00713	0.00725	0.006955	707250
1716335400	0.007135	-6.5E-5	-0.90	0.0072	0.007267	0.00704	1481629
1716249000	0.0072	0.000755	11.71	0.006465	0.0072	0.006451	26134415
1716162600	0.006445	-0.000348	-5.12	0.006793	0.006793	0.006445	106647
1716076200	0.006793	-9.4E-5	-1.36	0.006887	0.00692	0.006746	458177
1715989800	0.006887	0.000305	4.63	0.006582	0.006912	0.006572	345283
1715903400	0.006582	-0.000134	-2.00	0.006716	0.006731	0.006445	248570
1715817000	0.006716	0.000464	7.42	0.006252	0.006764	0.006189	1122335
1715730600	0.006252	-0.00013	-2.04	0.006382	0.006562	0.006242	497333
1715644200	0.006382	-0.000271	-4.07	0.013905	0.015991	0.00623	22061668
1715557800	0.006653	-0.000191	-2.79	0.006844	0.006868	0.006644	410911
1715471400	0.006844	6.4E-5	0.94	0.00678	0.006969	0.00678	490243
1715385000	0.00678	-0.000402	-5.60	0.00722	0.007253	0.006716	2035490
1715298600	0.007182	0.000205	2.94	0.006977	0.007182	0.006869	1513426
1715212200	0.006977	-0.00027	-3.73	0.007247	0.007251	0.006938	1536531
1715125800	0.007247	-2.5E-5	-0.34	0.007272	0.007661	0.007162	1299275
1715039400	0.007272	-0.000126	-1.70	0.007402	0.007806	0.007236	22730170
1714953000	0.007398	0.000309	4.36	0.007089	0.007524	0.006894	1620102
1714866600	0.007089	-7.2E-5	-1.01	0.007161	0.007199	0.007005	1016979
1714780200	0.007161	0.000265	3.84	0.006896	0.00726	0.00677	1279147
1714693800	0.006896	0.000301	4.56	0.006595	0.007122	0.006379	2988472
1714607400	0.006595	0.000191	2.98	0.006404	0.006614	0.006099	963927
1714521000	0.006404	-0.000453	-6.61	0.006857	0.006953	0.006267	2158501
1714434600	0.006857	-0.000134	-1.92	0.013905	0.015991	0.006718	22271481
1714348200	0.006991	-0.000133	-1.87	0.007124	0.007492	0.006991	630407
1714261800	0.007124	0.000167	2.40	0.006957	0.007285	0.006767	1745779
1714175400	0.006957	-0.000194	-2.71	0.007151	0.007209	0.006955	1379874
1714089000	0.007151	-1.2E-5	-0.17	0.007163	0.007318	0.006836	742364
1714002600	0.007163	-0.000295	-3.96	0.007458	0.007711	0.007077	2365994
1713916200	0.007458	-0.000149	-1.96	0.007607	0.007634	0.007415	600856
1713829800	0.007607	0.000127	1.70	0.013905	0.015991	0.007497	22131030
1713743400	0.00748	-0.000105	-1.38	0.007585	0.007655	0.007329	1327453
1713657000	0.007585	0.000749	10.96	0.006836	0.007812	0.006836	2201314
1713570600	0.006836	-0.000185	-2.63	0.007021	0.007365	0.006267	2159093
1713484200	0.007021	0.000269	3.98	0.006752	0.007144	0.006477	2178207
1713397800	0.006752	-0.000106	-1.55	0.006858	0.006887	0.006377	2183203