ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KnowledgeKNW
$ 0.137069
-0.001083
(
-0.78%
)
Info
Rank Rank 1487
Platform Ethereum
Token
Not Mineable
Bid
$ 0.009791
Exchange
-
Ask
$ 0.254556
Last Trade Time
08:09:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.010913
Fully Diluted Market Cap
$ 20,560,286
Genesis Date
3/27/2018
Days Range 0.136972-0.138328
52 Weeks Range 0.053946-0.151624
Circulating Supply 150,000,000 / 150,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928KNW/BTChttps://exchange.latoken.com/exchange/KNW-BTCBTC1https://exchange.latoken.com/exchange/KNW-BTC04 hours ago
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928KNW/ETHhttps://exchange.latoken.com/exchange/KNW-ETHETH2https://exchange.latoken.com/exchange/KNW-ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1485734-0.01150483-7.74353282620.129038950.149066440CX
40.128494840.008573736.672431359890.128472280.151623720CX
120.08516540.0519031760.94396315870.08244670.151623720CX
260.084367620.0527009562.46584886480.069540810.151623720CX
520.06024060.07682797127.5352005130.053945940.151623720CX
1560.071186640.0658819392.54816634130.021713830.151623720CX
2600.01015840.126910171249.31258860.005893560.151623720CX

About KNW

Knowledge.io was launched with the vision to reward people for their knowledge. The data accumulated via engagement in the Knowledge Ecosystem will subsequently form the KnowledgeScore.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.137954960.005383284.060.132518340.13903960.130805090
17349978000.13257168-0.000476-0.360.135876280.136303880.129337020
17349114000.13304778-0.002855-2.100.135876280.136303880.131900760
17348250000.13590269-0.000533-0.390.136777310.139301350.135020410
17347386000.1364353-0.00067-0.490.136476450.137289250.129038950
17346522000.13710484-0.003565-2.530.140604170.143840170.133879210
17345658000.14066935-0.007879-5.300.14857340.149066440.14047840
17344794000.148548650.1485486500.148492030.151623720.147594560
17343930000-0.146518-100.000.141670490.142708420.140348530
17343066000.146518090.004543173.200.142086890.147103890.141848040
17342202000.141974920.000165270.120.141992150.143658920.140928660
17341338000.141809650.001786531.280.140135140.142650110.139011580
17340474000.14002312-0.001756-1.240.141670490.143529120.139037860
17339610000.141778960.00655314.850.135586830.142725820.134100450
17338746000.13522586-0.001139-0.840.136098590.137531070.1321390
17337882000.13636498-0.00515-3.640.139862630.140674870.133696940
17337018000.141514850.001602231.150.139862630.141514850.138559840
17336154000.13991262-7.4E-5-0.050.139820390.140797910.138807520
17335290000.139986250.004329613.190.135432590.142842540.135079840
17334426000.13565664-0.00289-2.090.13809360.145070990.130952440
17333562000.138546640.004046983.010.134358680.138935020.132569170
17332698000.134499660.000560590.420.13420740.134711960.1312220
17331834000.13393907-0.002362-1.730.136164840.137394470.132252910
17330970000.136301390.001236090.920.135057760.13694760.134103920
17330106000.1350653-0.001286-0.940.136479110.136479110.134609510
17329242000.136350830.002436231.820.133920340.138157820.133626150
17328378000.1339146-0.000525-0.390.134540570.135329890.132585250
17327514000.134440060.005709674.440.128494840.136303980.128472280
17326650000.12873039-0.00126-0.970.130319780.132989450.126997170
17325786000.12999-0.006803-4.970.136972960.138421440.129958550
17324922000.1367929-4.6E-5-0.030.136972960.138109940.134109170
17324058000.13683902-0.001788-1.290.138439250.138572750.136178650
17323194000.13862710.00065390.470.137918880.139657840.136127620
17322330000.13797320.006115164.640.132030050.138579010.131815860
17321466000.131858040.002667112.060.129277490.132916920.12830960
17320602000.129190930.002458011.940.126763990.13166750.126602710
17319738000.126732920.000984630.780.127377740.129693450.125250660
17318874000.12574829-0.000875-0.690.126814770.127942030.12428210
17318010000.12662311-0.000955-0.750.127377740.128433040.126275310
17317146000.127578080.005343294.370.122732760.12862910.122032590
17316282000.12223479-0.00439-3.470.126601870.128493050.121394790
17315418000.126624940.003461332.810.123460280.130826470.120850260
17314554000.12316361-0.00104-0.840.123870390.125971340.11940
17313690000.124203210.0116703910.370.112680210.125452790.112418990
17312826000.112532820.00499734.650.107488360.114030.107210060
17311962000.107535520.000386830.360.107153550.107716960.106093680
17311098000.107148690.000643750.600.106330010.108203980.105955550
17310234000.106504940.000582340.550.10590080.107725490.104309750
17309370000.10592260.008648138.890.097343610.107061330.097294580
17308506000.097274470.002551692.690.094946370.098611520.094489830
17307642000.09472278-0.001688-1.750.097032880.097032880.093549450
17306778000.09641074-0.000509-0.530.097032880.097032880.09447970
17305914000.09691932-0.000318-0.330.097379770.097802040.096737240
17305050000.0972375-0.001209-1.230.098290890.100152860.096363870
17304186000.09844648-0.002914-2.870.10123590.101710560.097513790
17303322000.10136046-0.00031-0.300.10180030.102070620.100021960
17302458000.101670610.003837453.920.097654430.102975340.097611310
17301594000.097833160.002704912.840.095500510.098272560.094133740
17300730000.095128250.001272231.360.09380.095508850.093597530
17299866000.093856020.001026421.110.093283120.094220180.09290950
17299002000.0928296-0.002494-2.620.095500510.09621960.091763080
17298138000.095323740.001984782.130.093299360.096240250.093127280
17297274000.09333896-0.000942-1.000.094256340.094263340.091294960
17296410000.09428115-0.000202-0.210.094274230.09483070.093209030
17295546000.094483-0.002121-2.200.096563690.097190280.093573180
17294682000.096603940.000922470.960.095730880.097024450.095321240
17293818000.09568147-0.00012-0.130.095848210.096063740.095252520
17292954000.09580120.00156311.660.084355480.096578460.084125270
17292090000.0942381-0.000473-0.500.084355480.094421960.084125270
17291226000.094711070.001217181.300.09370480.095703550.093504740
17290362000.093493890.000934281.010.092479670.094914270.09080780
17289498000.092559610.004686265.330.084355480.093069360.084125270
17288634000.08787335-0.000541-0.610.088562190.088573430.08685390
17287770000.08841420.000983271.120.087546390.08883870.087460910
17286906000.087430930.003158893.750.084355480.088774630.084125270
17286042000.08427204-0.000593-0.700.084792870.085712950.08244670
17285178000.08486527-0.002209-2.540.08700850.087503820.084457610
17284314000.08707468-0.000324-0.370.087216710.088458940.086615340
17283450000.08739899-0.00059-0.670.085050290.090191370.084649180
17282586000.0879890.001109061.280.086825660.088071070.086569490
17281722000.086879944.8E-50.060.087050160.087314520.086397650
17280858000.086831960.001760842.070.085050290.087441170.084649180
17279994000.085071129.3E-50.110.084766060.086013320.084024710
17279130000.08497762-0.000275-0.320.08516540.087198790.083969970
17278266000.08525237-0.003272-3.700.088662790.089715730.084317870
17277402000.08852473-0.003456-3.760.091750820.09179660.088115410
17276538000.09198065-0.000176-0.190.092230640.092401650.091633010
17275674000.092157040.000110850.120.092160680.092683790.091635470
17274810000.092046190.000822430.900.091158760.093096610.090784930
17273946000.091223760.003044373.450.088470850.092042040.087739070
17273082000.08817939-0.001912-2.120.089976110.090463710.088143510

Your Recent History

Delayed Upgrade Clock