Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742256144 | KWATT/BTC | https://exchange.latoken.com/exchange/KWATT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KWATT-BTC | 0 | 17 hours ago |
2.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742256144 | KWATT/ETH | https://exchange.latoken.com/exchange/KWATT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KWATT-ETH | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03138947 | 0.00129906 | 4.1385216125 | 0.03074683 | 0.03460198 | 0 | CX |
4 | 0.03834546 | -0.00565693 | -14.7525417611 | 0.03074683 | 0.04186716 | 0 | CX |
12 | 0.03786238 | -0.00517385 | -13.6648831901 | 0.03074683 | 0.043608 | 0 | CX |
26 | 0.02411994 | 0.00856859 | 35.524922533 | 0.0235562 | 0.043608 | 0 | CX |
52 | 0.01814983 | 0.0145387 | 80.1037805864 | 0.01810519 | 0.043608 | 0 | CX |
156 | 0.01637062 | 0.01631791 | 99.6780207469 | 0.00620395 | 0.043608 | 0 | CX |
260 | 0.00053607 | 0.03215246 | 5997.8099875 | 0.0005001 | 0.043608 | 2.44334061 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions