Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02289 | LATOKEN | 57.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.31 | 1721721978 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LA-USDT | 100 | 12 minutes ago |
0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721692928 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 2 | https://trade.kucoin.com/LA-ETH | 0 | 8 hours ago |
1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 3 | https://trade.kucoin.com/LA-BTC | 0 | 8 hours ago |
1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721692920 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 4 | https://hitbtc.com/LA-to-ETH | 0 | 8 hours ago |
3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 8 hours ago |
1.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/LA-BTC | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 17.1067995547 | CX |
4 | 0.253914426888 | CX |
12 | 12.742563618 | CX |
26 | 61.3975751507 | CX |
52 | 176.669989706 | CX |
156 | -1.78138472503 | CX |
260 | -38.5340543027 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.0777193 | -0.00038 | -0.49 | 0.06545561 | 0.07854762 | 0.06175859 | 3305 |
1721605800 | 0.07809906 | 0.00081031 | 1.05 | 0.07719794 | 0.07853922 | 0.07578897 | 0 |
1721519400 | 0.07728875 | 0.00050841 | 0.66 | 0.07675699 | 0.07776461 | 0.07628134 | 0 |
1721433000 | 0.07678034 | 0.00322795 | 4.39 | 0.07356315 | 0.07756413 | 0.07279479 | 0 |
1721346600 | 0.07355239 | -0.000242 | -0.33 | 0.07369762 | 0.0748703 | 0.07271451 | 0 |
1721260200 | 0.07379486 | -0.001165 | -1.55 | 0.07485399 | 0.07601276 | 0.07349262 | 0 |
1721173800 | 0.0749597 | 0.00049969 | 0.67 | 0.07457939 | 0.07516954 | 0.07187344 | 0 |
1721087400 | 0.07446001 | 0.00423686 | 6.03 | 0.06545561 | 0.0745689 | 0.06175859 | 3305 |
1721001000 | 0.07022315 | 0.00210994 | 3.10 | 0.06811931 | 0.07060144 | 0.06811931 | 0 |
1720914600 | 0.06811321 | 0.00154349 | 2.32 | 0.06657408 | 0.06876383 | 0.06645646 | 0 |
1720828200 | 0.06656972 | 0.00060759 | 0.92 | 0.06595194 | 0.0673162 | 0.06506317 | 0 |
1720741800 | 0.06596213 | -0.000457 | -0.69 | 0.06626237 | 0.06824543 | 0.06567403 | 0 |
1720655400 | 0.06641867 | -0.000327 | -0.49 | 0.0666289 | 0.06831077 | 0.06574843 | 0 |
1720569000 | 0.06674565 | 0.00159426 | 2.45 | 0.06521169 | 0.06697428 | 0.06473768 | 0 |
1720482600 | 0.06515139 | 0.00091524 | 1.42 | 0.06545561 | 0.06682993 | 0.06175859 | 3305 |
1720396200 | 0.06423615 | -0.002649 | -3.96 | 0.06686961 | 0.06713801 | 0.06421088 | 0 |
1720309800 | 0.06688503 | 0.0016921 | 2.60 | 0.06505792 | 0.06725198 | 0.06445751 | 0 |
1720223400 | 0.06519293 | -0.000619 | -0.94 | 0.06545561 | 0.06605402 | 0.06175859 | 0 |
1720137000 | 0.0658116 | -0.003427 | -4.95 | 0.06918696 | 0.0694566 | 0.06527051 | 0 |
1720050600 | 0.06923811 | -0.002073 | -2.91 | 0.07138193 | 0.07151992 | 0.06825237 | 0 |
1719964200 | 0.07131083 | -0.000914 | -1.27 | 0.07230625 | 0.0726809 | 0.07099533 | 0 |
1719877800 | 0.0722248 | 9.1E-5 | 0.13 | 0.07645883 | 0.16403923 | 0.07184825 | 3305 |
1719791400 | 0.0721337 | 0.00216267 | 3.09 | 0.07002481 | 0.07235711 | 0.06974467 | 0 |
1719705000 | 0.06997103 | 0.00059164 | 0.85 | 0.0693587 | 0.0702794 | 0.06934043 | 0 |
1719618600 | 0.06937939 | -0.0014 | -1.98 | 0.07085233 | 0.07146129 | 0.06893254 | 0 |
1719532200 | 0.07077957 | 0.00088231 | 1.26 | 0.06993472 | 0.07161235 | 0.06964475 | 0 |
1719445800 | 0.06989726 | -0.001123 | -1.58 | 0.07645883 | 0.07650663 | 0.06978954 | 3305 |
1719359400 | 0.07102023 | 0.00166549 | 2.40 | 0.06930197 | 0.07175755 | 0.06926826 | 0 |
1719273000 | 0.06935474 | -0.003478 | -4.78 | 0.07263256 | 0.0728008 | 0.06735246 | 0 |
1719186600 | 0.07283299 | -0.001035 | -1.40 | 0.07388176 | 0.07416111 | 0.07273894 | 0 |
1719100200 | 0.07386834 | 0.00020922 | 0.28 | 0.07376635 | 0.07415285 | 0.07350254 | 0 |
1719013800 | 0.07365912 | -0.000953 | -1.28 | 0.07461378 | 0.07473661 | 0.07287517 | 0 |
1718927400 | 0.07461235 | 4.0E-5 | 0.05 | 0.07471239 | 0.07640803 | 0.07420376 | 0 |
1718841000 | 0.07457272 | -0.000221 | -0.30 | 0.07490957 | 0.0755545 | 0.07440994 | 0 |
1718754600 | 0.07479381 | -0.00159 | -2.08 | 0.07645883 | 0.07650663 | 0.07363477 | 0 |
1718668200 | 0.0763836 | -0.000251 | -0.33 | 0.07589359 | 0.07735161 | 0.07490838 | 3305 |
1718581800 | 0.07663495 | 0.00052683 | 0.69 | 0.07610289 | 0.0769424 | 0.07590018 | 0 |
1718495400 | 0.07610812 | 0.00018096 | 0.24 | 0.07589359 | 0.0763577 | 0.07570314 | 0 |
1718409000 | 0.07592716 | -0.986064 | -92.85 | 0.07687226 | 0.07741809 | 0.07477298 | 0 |
1718322600 | 1.06199089 | 0.98 | 1,253.37 | 0.07848616 | 1.06333126 | 0.07616105 | 0 |
1718236200 | 0.07847002 | 0.00098348 | 1.27 | 0.07742607 | 0.08048844 | 0.07694257 | 0 |
1718149800 | 0.07748654 | -0.002407 | -3.01 | 0.07996594 | 0.07996594 | 0.07608764 | 0 |
1718063400 | 0.0798934 | -0.00021 | -0.26 | 0.07787513 | 0.08067482 | 0.07772155 | 3305 |
1717977000 | 0.08010297 | 0.00037542 | 0.47 | 0.07968031 | 0.080317 | 0.07953755 | 0 |
1717890600 | 0.07972755 | -8.0E-6 | -0.01 | 0.079677 | 0.0799458 | 0.07958814 | 0 |
1717804200 | 0.07973596 | -0.001659 | -2.04 | 0.08137003 | 0.08271008 | 0.0788003 | 0 |
1717717800 | 0.08139521 | -0.000369 | -0.45 | 0.08182871 | 0.08238499 | 0.0807302 | 0 |
1717631400 | 0.08176458 | 0.00061728 | 0.76 | 0.07787513 | 0.08251849 | 0.07772155 | 3305 |
1717545000 | 0.0811473 | 0.00203987 | 2.58 | 0.07912453 | 0.08168791 | 0.0788394 | 0 |
1717458600 | 0.07910743 | 0.00114174 | 1.46 | 0.07787513 | 0.08080293 | 0.07772155 | 0 |
1717372200 | 0.07796569 | 0.00011596 | 0.15 | 0.07787556 | 0.07865882 | 0.07747096 | 0 |
1717285800 | 0.07784973 | 0.00026526 | 0.34 | 0.07762532 | 0.07798416 | 0.07750745 | 0 |
1717199400 | 0.07758447 | -0.001014 | -1.29 | 0.07861657 | 0.07930179 | 0.0766199 | 0 |
1717113000 | 0.07859888 | 0.00085284 | 1.10 | 0.07772089 | 0.07995839 | 0.07717799 | 0 |
1717026600 | 0.07774604 | -0.000876 | -1.11 | 0.07855468 | 0.07916848 | 0.07716432 | 0 |
1716940200 | 0.07862205 | -0.00111 | -1.39 | 0.07980216 | 0.07991327 | 0.07731762 | 0 |
1716853800 | 0.0797318 | 0.00096725 | 1.23 | 0.06798938 | 0.17069357 | 0.06765237 | 3305 |
1716767400 | 0.07876455 | -0.000854 | -1.07 | 0.07965499 | 0.07988787 | 0.07847221 | 0 |
1716681000 | 0.07961837 | 0.00076013 | 0.96 | 0.0788103 | 0.07997993 | 0.07878977 | 0 |
1716594600 | 0.07885824 | 0.00080309 | 1.03 | 0.07811326 | 0.07957841 | 0.07664252 | 0 |
1716508200 | 0.07805515 | -0.001426 | -1.79 | 0.07946847 | 0.08052226 | 0.07649213 | 0 |
1716421800 | 0.07948123 | -0.001215 | -1.51 | 0.08065094 | 0.08118143 | 0.07932943 | 0 |
1716335400 | 0.08069576 | -0.001391 | -1.69 | 0.08216682 | 0.08261068 | 0.07961191 | 0 |
1716249000 | 0.082087 | 0.00592429 | 7.78 | 0.06798938 | 0.17069357 | 0.06765237 | 3305 |
1716162600 | 0.07616271 | -0.0009 | -1.17 | 0.07698175 | 0.07781883 | 0.07585735 | 0 |
1716076200 | 0.07706223 | 6.8E-5 | 0.09 | 0.07701909 | 0.07749249 | 0.07666475 | 0 |
1715989800 | 0.07699446 | 0.00193055 | 2.57 | 0.07509945 | 0.07758309 | 0.07493762 | 0 |
1715903400 | 0.07506391 | -0.001219 | -1.60 | 0.07619913 | 0.07670173 | 0.07429417 | 0 |
1715817000 | 0.07628335 | 0.00547835 | 7.74 | 0.07077887 | 0.07637662 | 0.07052303 | 0 |
1715730600 | 0.070805 | -0.001508 | -2.09 | 0.07233933 | 0.07254254 | 0.07028288 | 0 |
1715644200 | 0.07231285 | 0.00161642 | 2.29 | 0.06798938 | 0.07296625 | 0.06765237 | 3305 |
1715557800 | 0.07069643 | 0.00079045 | 1.13 | 0.06997793 | 0.07106609 | 0.0697045 | 0 |
1715471400 | 0.06990598 | -0.000164 | -0.23 | 0.0699547 | 0.07065115 | 0.06957672 | 0 |
1715385000 | 0.07007005 | -0.002408 | -3.32 | 0.07234736 | 0.07299045 | 0.06927664 | 0 |
1715298600 | 0.07247814 | 0.00214364 | 3.05 | 0.07036553 | 0.07288616 | 0.06975325 | 0 |
1715212200 | 0.0703345 | -0.001517 | -2.11 | 0.0716845 | 0.07245963 | 0.07000812 | 0 |
1715125800 | 0.07185126 | -0.000811 | -1.12 | 0.07264145 | 0.07402675 | 0.07160756 | 0 |
1715039400 | 0.07266225 | -0.000945 | -1.28 | 0.06798938 | 0.16778514 | 0.06765237 | 3305 |
1714953000 | 0.07360684 | 0.00014475 | 0.20 | 0.07347639 | 0.0742554 | 0.07240842 | 0 |
1714866600 | 0.07346209 | 0.00108979 | 1.51 | 0.07232263 | 0.07410091 | 0.07197486 | 0 |
1714780200 | 0.0723723 | 0.00434566 | 6.39 | 0.06798938 | 0.0728364 | 0.06765237 | 0 |
1714693800 | 0.06802664 | 0.00081648 | 1.21 | 0.06697338 | 0.06855032 | 0.06544443 | 0 |
1714607400 | 0.06721016 | -0.002761 | -3.95 | 0.06972101 | 0.06978637 | 0.0649925 | 0 |
1714521000 | 0.06997165 | -0.003438 | -4.68 | 0.07341326 | 0.07438135 | 0.06796288 | 0 |
1714434600 | 0.07340984 | 0.0009604 | 1.33 | 0.0746785 | 0.16130805 | 0.0710838 | 3305 |
1714348200 | 0.07244944 | -0.00053 | -0.73 | 0.07292301 | 0.07391068 | 0.07217758 | 0 |
1714261800 | 0.07297969 | -0.000386 | -0.53 | 0.07330928 | 0.07348137 | 0.07188018 | 0 |
1714175400 | 0.07336537 | -0.000792 | -1.07 | 0.07415733 | 0.07448684 | 0.0728525 | 0 |
1714089000 | 0.07415687 | 0.00032687 | 0.44 | 0.07391204 | 0.07504836 | 0.07221595 | 0 |
1714002600 | 0.07383 | -0.002511 | -3.29 | 0.07637214 | 0.07713681 | 0.07310155 | 0 |
1713916200 | 0.07634107 | -0.000562 | -0.73 | 0.07682074 | 0.07727451 | 0.07574872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions