LATokenLA

$ 0.076677

-0.001068

(

-1.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 691

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.534071

Exchange

LATK

Ask

$ 0.538072

Last Trade Time

23:50:46

Volume (24h)

$ 638

Last Trade Size

4.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031964

Fully Diluted Market Cap

$ 76,676,860

Genesis Date

7/09/2017

Days Range 0.0762-0.077895

52 Weeks Range 0.02338-0.176583

Circulating Supply 60,550,414 / 1,000,000,000

6.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02228	LATOKEN	62.5	/cdn/crypto/logos/exchanges/LATK.png	$ 1.43	1721722781	LA/USDT	https://exchange.latoken.com/exchange/LA-USDT	USDT	1	https://exchange.latoken.com/exchange/LA-USDT	100	Recently
0.0005203	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721692928	LA/ETH	https://trade.kucoin.com/LA-ETH	ETH	2	https://trade.kucoin.com/LA-ETH	0	8 hours ago
1.59E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721692928	LA/BTC	https://trade.kucoin.com/LA-BTC	BTC	3	https://trade.kucoin.com/LA-BTC	0	8 hours ago
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721692920	LA/ETH	https://hitbtc.com/LA-to-ETH	ETH	4	https://hitbtc.com/LA-to-ETH	0	8 hours ago
3.559E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	LA/ETH	https://exchange.latoken.com/exchange/LA-ETH	ETH	5	https://exchange.latoken.com/exchange/LA-ETH	0	8 hours ago
1.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	LA/BTC	https://exchange.latoken.com/exchange/LA-BTC	BTC	6	https://exchange.latoken.com/exchange/LA-BTC	0	8 hours ago

s	Change %
1	17.1432975722	CX
4	0.285160000487	CX
12	12.7777014587	CX
26	61.4478770251	CX
52	176.756217886	CX
156	-1.75077348167	CX
260	-38.5148975571	CX

LA is the main currency on the LATOKEN platform. LATOKEN (Liquid Asset Token) is a cutting edge exchange which makes investing and payments easy and safe worldwide.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.0777193	-0.00038	-0.49	0.06545561	0.07854762	0.06175859	3305
1721605800	0.07809906	0.00081031	1.05	0.07719794	0.07853922	0.07578897	0
1721519400	0.07728875	0.00050841	0.66	0.07675699	0.07776461	0.07628134	0
1721433000	0.07678034	0.00322795	4.39	0.07356315	0.07756413	0.07279479	0
1721346600	0.07355239	-0.000242	-0.33	0.07369762	0.0748703	0.07271451	0
1721260200	0.07379486	-0.001165	-1.55	0.07485399	0.07601276	0.07349262	0
1721173800	0.0749597	0.00049969	0.67	0.07457939	0.07516954	0.07187344	0
1721087400	0.07446001	0.00423686	6.03	0.06545561	0.0745689	0.06175859	3305
1721001000	0.07022315	0.00210994	3.10	0.06811931	0.07060144	0.06811931	0
1720914600	0.06811321	0.00154349	2.32	0.06657408	0.06876383	0.06645646	0
1720828200	0.06656972	0.00060759	0.92	0.06595194	0.0673162	0.06506317	0
1720741800	0.06596213	-0.000457	-0.69	0.06626237	0.06824543	0.06567403	0
1720655400	0.06641867	-0.000327	-0.49	0.0666289	0.06831077	0.06574843	0
1720569000	0.06674565	0.00159426	2.45	0.06521169	0.06697428	0.06473768	0
1720482600	0.06515139	0.00091524	1.42	0.06545561	0.06682993	0.06175859	3305
1720396200	0.06423615	-0.002649	-3.96	0.06686961	0.06713801	0.06421088	0
1720309800	0.06688503	0.0016921	2.60	0.06505792	0.06725198	0.06445751	0
1720223400	0.06519293	-0.000619	-0.94	0.06545561	0.06605402	0.06175859	0
1720137000	0.0658116	-0.003427	-4.95	0.06918696	0.0694566	0.06527051	0
1720050600	0.06923811	-0.002073	-2.91	0.07138193	0.07151992	0.06825237	0
1719964200	0.07131083	-0.000914	-1.27	0.07230625	0.0726809	0.07099533	0
1719877800	0.0722248	9.1E-5	0.13	0.07645883	0.16403923	0.07184825	3305
1719791400	0.0721337	0.00216267	3.09	0.07002481	0.07235711	0.06974467	0
1719705000	0.06997103	0.00059164	0.85	0.0693587	0.0702794	0.06934043	0
1719618600	0.06937939	-0.0014	-1.98	0.07085233	0.07146129	0.06893254	0
1719532200	0.07077957	0.00088231	1.26	0.06993472	0.07161235	0.06964475	0
1719445800	0.06989726	-0.001123	-1.58	0.07645883	0.07650663	0.06978954	3305
1719359400	0.07102023	0.00166549	2.40	0.06930197	0.07175755	0.06926826	0
1719273000	0.06935474	-0.003478	-4.78	0.07263256	0.0728008	0.06735246	0
1719186600	0.07283299	-0.001035	-1.40	0.07388176	0.07416111	0.07273894	0
1719100200	0.07386834	0.00020922	0.28	0.07376635	0.07415285	0.07350254	0
1719013800	0.07365912	-0.000953	-1.28	0.07461378	0.07473661	0.07287517	0
1718927400	0.07461235	4.0E-5	0.05	0.07471239	0.07640803	0.07420376	0
1718841000	0.07457272	-0.000221	-0.30	0.07490957	0.0755545	0.07440994	0
1718754600	0.07479381	-0.00159	-2.08	0.07645883	0.07650663	0.07363477	0
1718668200	0.0763836	-0.000251	-0.33	0.07589359	0.07735161	0.07490838	3305
1718581800	0.07663495	0.00052683	0.69	0.07610289	0.0769424	0.07590018	0
1718495400	0.07610812	0.00018096	0.24	0.07589359	0.0763577	0.07570314	0
1718409000	0.07592716	-0.986064	-92.85	0.07687226	0.07741809	0.07477298	0
1718322600	1.06199089	0.98	1,253.37	0.07848616	1.06333126	0.07616105	0
1718236200	0.07847002	0.00098348	1.27	0.07742607	0.08048844	0.07694257	0
1718149800	0.07748654	-0.002407	-3.01	0.07996594	0.07996594	0.07608764	0
1718063400	0.0798934	-0.00021	-0.26	0.07787513	0.08067482	0.07772155	3305
1717977000	0.08010297	0.00037542	0.47	0.07968031	0.080317	0.07953755	0
1717890600	0.07972755	-8.0E-6	-0.01	0.079677	0.0799458	0.07958814	0
1717804200	0.07973596	-0.001659	-2.04	0.08137003	0.08271008	0.0788003	0
1717717800	0.08139521	-0.000369	-0.45	0.08182871	0.08238499	0.0807302	0
1717631400	0.08176458	0.00061728	0.76	0.07787513	0.08251849	0.07772155	3305
1717545000	0.0811473	0.00203987	2.58	0.07912453	0.08168791	0.0788394	0
1717458600	0.07910743	0.00114174	1.46	0.07787513	0.08080293	0.07772155	0
1717372200	0.07796569	0.00011596	0.15	0.07787556	0.07865882	0.07747096	0
1717285800	0.07784973	0.00026526	0.34	0.07762532	0.07798416	0.07750745	0
1717199400	0.07758447	-0.001014	-1.29	0.07861657	0.07930179	0.0766199	0
1717113000	0.07859888	0.00085284	1.10	0.07772089	0.07995839	0.07717799	0
1717026600	0.07774604	-0.000876	-1.11	0.07855468	0.07916848	0.07716432	0
1716940200	0.07862205	-0.00111	-1.39	0.07980216	0.07991327	0.07731762	0
1716853800	0.0797318	0.00096725	1.23	0.06798938	0.17069357	0.06765237	3305
1716767400	0.07876455	-0.000854	-1.07	0.07965499	0.07988787	0.07847221	0
1716681000	0.07961837	0.00076013	0.96	0.0788103	0.07997993	0.07878977	0
1716594600	0.07885824	0.00080309	1.03	0.07811326	0.07957841	0.07664252	0
1716508200	0.07805515	-0.001426	-1.79	0.07946847	0.08052226	0.07649213	0
1716421800	0.07948123	-0.001215	-1.51	0.08065094	0.08118143	0.07932943	0
1716335400	0.08069576	-0.001391	-1.69	0.08216682	0.08261068	0.07961191	0
1716249000	0.082087	0.00592429	7.78	0.06798938	0.17069357	0.06765237	3305
1716162600	0.07616271	-0.0009	-1.17	0.07698175	0.07781883	0.07585735	0
1716076200	0.07706223	6.8E-5	0.09	0.07701909	0.07749249	0.07666475	0
1715989800	0.07699446	0.00193055	2.57	0.07509945	0.07758309	0.07493762	0
1715903400	0.07506391	-0.001219	-1.60	0.07619913	0.07670173	0.07429417	0
1715817000	0.07628335	0.00547835	7.74	0.07077887	0.07637662	0.07052303	0
1715730600	0.070805	-0.001508	-2.09	0.07233933	0.07254254	0.07028288	0
1715644200	0.07231285	0.00161642	2.29	0.06798938	0.07296625	0.06765237	3305
1715557800	0.07069643	0.00079045	1.13	0.06997793	0.07106609	0.0697045	0
1715471400	0.06990598	-0.000164	-0.23	0.0699547	0.07065115	0.06957672	0
1715385000	0.07007005	-0.002408	-3.32	0.07234736	0.07299045	0.06927664	0
1715298600	0.07247814	0.00214364	3.05	0.07036553	0.07288616	0.06975325	0
1715212200	0.0703345	-0.001517	-2.11	0.0716845	0.07245963	0.07000812	0
1715125800	0.07185126	-0.000811	-1.12	0.07264145	0.07402675	0.07160756	0
1715039400	0.07266225	-0.000945	-1.28	0.06798938	0.16778514	0.06765237	3305
1714953000	0.07360684	0.00014475	0.20	0.07347639	0.0742554	0.07240842	0
1714866600	0.07346209	0.00108979	1.51	0.07232263	0.07410091	0.07197486	0
1714780200	0.0723723	0.00434566	6.39	0.06798938	0.0728364	0.06765237	0
1714693800	0.06802664	0.00081648	1.21	0.06697338	0.06855032	0.06544443	0
1714607400	0.06721016	-0.002761	-3.95	0.06972101	0.06978637	0.0649925	0
1714521000	0.06997165	-0.003438	-4.68	0.07341326	0.07438135	0.06796288	0
1714434600	0.07340984	0.0009604	1.33	0.0746785	0.16130805	0.0710838	3305
1714348200	0.07244944	-0.00053	-0.73	0.07292301	0.07391068	0.07217758	0
1714261800	0.07297969	-0.000386	-0.53	0.07330928	0.07348137	0.07188018	0
1714175400	0.07336537	-0.000792	-1.07	0.07415733	0.07448684	0.0728525	0
1714089000	0.07415687	0.00032687	0.44	0.07391204	0.07504836	0.07221595	0
1714002600	0.07383	-0.002511	-3.29	0.07637214	0.07713681	0.07310155	0
1713916200	0.07634107	-0.000562	-0.73	0.07682074	0.07727451	0.07574872	0