Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.18E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720224135 | LOCI/ETH | https://trade.kucoin.com/LOCI-ETH | ETH | 1 | https://trade.kucoin.com/LOCI-ETH | 0 | 2 hours ago |
6.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720224135 | LOCI/BTC | https://trade.kucoin.com/LOCI-BTC | BTC | 2 | https://trade.kucoin.com/LOCI-BTC | 0 | 2 hours ago |
4.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720224133 | LOCI/BTC | https://exchange.latoken.com/exchange/LOCI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LOCI-BTC | 0 | 2 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720224133 | LOCI/ETH | https://exchange.latoken.com/exchange/LOCI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LOCI-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.03854886 | -0.000366 | -0.94 | 0.03870419 | 0.03905803 | 0.03651812 | 0 |
1720137000 | 0.03891468 | -0.002026 | -4.95 | 0.04091055 | 0.04106999 | 0.03859473 | 0 |
1720050600 | 0.0409408 | -0.001226 | -2.91 | 0.04220845 | 0.04229004 | 0.04035792 | 0 |
1719964200 | 0.0421664 | -0.00054 | -1.26 | 0.042755 | 0.04297653 | 0.04197984 | 0 |
1719877800 | 0.04270684 | 5.4E-5 | 0.13 | 0.0460479 | 0.31536225 | 0.04248418 | 0 |
1719791400 | 0.04265297 | 0.0012788 | 3.09 | 0.04140597 | 0.04278507 | 0.04124032 | 0 |
1719705000 | 0.04137417 | 0.00034984 | 0.85 | 0.0410121 | 0.04155652 | 0.0410013 | 0 |
1719618600 | 0.04102433 | -0.000828 | -1.98 | 0.04189529 | 0.04225537 | 0.04076011 | 0 |
1719532200 | 0.04185227 | 0.00052172 | 1.26 | 0.0413527 | 0.04234469 | 0.04118124 | 0 |
1719445800 | 0.04133055 | -0.000664 | -1.58 | 0.0460479 | 0.04743677 | 0.04126686 | 0 |
1719359400 | 0.04199457 | 0.00098482 | 2.40 | 0.04097856 | 0.04243055 | 0.04095862 | 0 |
1719273000 | 0.04100975 | -0.002057 | -4.78 | 0.04294795 | 0.04304743 | 0.0398258 | 0 |
1719186600 | 0.04306646 | -0.000612 | -1.40 | 0.0436866 | 0.04385179 | 0.04301085 | 0 |
1719100200 | 0.04367867 | 0.00012372 | 0.28 | 0.04361836 | 0.0438469 | 0.04346237 | 0 |
1719013800 | 0.04355495 | -0.000564 | -1.28 | 0.04411945 | 0.04419208 | 0.0430914 | 0 |
1718927400 | 0.04411861 | 2.3E-5 | 0.05 | 0.04417776 | 0.0451804 | 0.043877 | 0 |
1718841000 | 0.04409517 | -0.000131 | -0.30 | 0.04429435 | 0.0446757 | 0.04399892 | 0 |
1718754600 | 0.0442259 | -0.00094 | -2.08 | 0.04521043 | 0.0452387 | 0.04354056 | 0 |
1718668200 | 0.04516596 | -0.000149 | -0.33 | 0.0460479 | 0.04743677 | 0.04429365 | 0 |
1718581800 | 0.04531458 | 0.00031152 | 0.69 | 0.04499997 | 0.04549637 | 0.0448801 | 0 |
1718495400 | 0.04500306 | 0.000107 | 0.24 | 0.04487621 | 0.04515064 | 0.04476359 | 0 |
1718409000 | 0.04489606 | -0.286392 | -86.45 | 0.0454549 | 0.04577765 | 0.04421359 | 0 |
1718322600 | 0.33128772 | 0.28488806 | 613.99 | 0.04640921 | 0.33170585 | 0.04503436 | 0 |
1718236200 | 0.04639966 | 0.00058154 | 1.27 | 0.04578237 | 0.04759316 | 0.04549648 | 0 |
1718149800 | 0.04581812 | -0.001423 | -3.01 | 0.0472842 | 0.0472842 | 0.04499095 | 0 |
1718063400 | 0.04724132 | -0.000124 | -0.26 | 0.0460479 | 0.04770337 | 0.04595709 | 0 |
1717977000 | 0.04736523 | 0.00022198 | 0.47 | 0.04711531 | 0.04749179 | 0.0470309 | 0 |
1717890600 | 0.04714325 | -5.0E-6 | -0.01 | 0.04711335 | 0.0472723 | 0.04706081 | 0 |
1717804200 | 0.04714822 | -0.000981 | -2.04 | 0.04811445 | 0.04890683 | 0.04659496 | 0 |
1717717800 | 0.04812934 | -0.000218 | -0.45 | 0.04838567 | 0.0487146 | 0.04773612 | 0 |
1717631400 | 0.04834775 | 0.000365 | 0.76 | 0.0460479 | 0.351912 | 0.04595709 | 0 |
1717545000 | 0.04798275 | 0.00120619 | 2.58 | 0.04678667 | 0.04830241 | 0.04661808 | 0 |
1717458600 | 0.04677656 | 0.00067511 | 1.46 | 0.0460479 | 0.04777912 | 0.04595709 | 0 |
1717372200 | 0.04610145 | 6.9E-5 | 0.15 | 0.04604815 | 0.0465113 | 0.04580892 | 0 |
1717285800 | 0.04603288 | 0.00015685 | 0.34 | 0.04590019 | 0.04611237 | 0.04583049 | 0 |
1717199400 | 0.04587603 | -0.0006 | -1.29 | 0.04648632 | 0.04689149 | 0.04530568 | 0 |
1717113000 | 0.04647586 | 0.00050429 | 1.10 | 0.0459567 | 0.04727974 | 0.04563568 | 0 |
1717026600 | 0.04597157 | -0.000518 | -1.11 | 0.04644972 | 0.04681266 | 0.04562759 | 0 |
1716940200 | 0.04648956 | -0.000656 | -1.39 | 0.04718736 | 0.04725306 | 0.04571824 | 0 |
1716853800 | 0.04714576 | 0.00057194 | 1.23 | 0.04020241 | 0.04800159 | 0.04000314 | 0 |
1716767400 | 0.04657382 | -0.000505 | -1.07 | 0.04710034 | 0.04723804 | 0.04640096 | 0 |
1716681000 | 0.04707869 | 0.00044947 | 0.96 | 0.04660087 | 0.04729248 | 0.04658873 | 0 |
1716594600 | 0.04662922 | 0.00047487 | 1.03 | 0.04618871 | 0.04705506 | 0.04531905 | 0 |
1716508200 | 0.04615435 | -0.000843 | -1.79 | 0.04699005 | 0.04761316 | 0.04523013 | 0 |
1716421800 | 0.0469976 | -0.000718 | -1.50 | 0.04768925 | 0.04800293 | 0.04690784 | 0 |
1716335400 | 0.04771575 | -0.000823 | -1.70 | 0.04858559 | 0.04884805 | 0.04707487 | 0 |
1716249000 | 0.0485384 | 0.00350306 | 7.78 | 0.04020241 | 0.32815508 | 0.04000314 | 0 |
1716162600 | 0.04503534 | -0.000532 | -1.17 | 0.04551964 | 0.04601461 | 0.04485478 | 0 |
1716076200 | 0.04556723 | 4.0E-5 | 0.09 | 0.04554172 | 0.04582165 | 0.0453322 | 0 |
1715989800 | 0.04552716 | 0.00114155 | 2.57 | 0.04440663 | 0.04587522 | 0.04431094 | 0 |
1715903400 | 0.04438561 | -0.000721 | -1.60 | 0.04505688 | 0.04535406 | 0.04393046 | 0 |
1715817000 | 0.04510667 | 0.00323937 | 7.74 | 0.04185185 | 0.04516183 | 0.04170057 | 0 |
1715730600 | 0.0418673 | -0.000892 | -2.09 | 0.04277456 | 0.04289471 | 0.04155857 | 0 |
1715644200 | 0.0427589 | 0.0009558 | 2.29 | 0.04020241 | 0.30540208 | 0.04000314 | 0 |
1715557800 | 0.0418031 | 0.00046739 | 1.13 | 0.04137825 | 0.04202168 | 0.04121657 | 0 |
1715471400 | 0.04133571 | -9.7E-5 | -0.23 | 0.04136452 | 0.04177633 | 0.04114102 | 0 |
1715385000 | 0.04143272 | -0.001424 | -3.32 | 0.04277931 | 0.04315957 | 0.04096358 | 0 |
1715298600 | 0.04285663 | 0.00126754 | 3.05 | 0.04160744 | 0.0430979 | 0.0412454 | 0 |
1715212200 | 0.04158909 | -0.000897 | -2.11 | 0.04238735 | 0.04284569 | 0.0413961 | 0 |
1715125800 | 0.04248596 | -0.00048 | -1.12 | 0.0429532 | 0.04377234 | 0.04234186 | 0 |
1715039400 | 0.0429655 | -0.000559 | -1.28 | 0.04020241 | 0.04439035 | 0.04000314 | 0 |
1714953000 | 0.04352404 | 8.6E-5 | 0.20 | 0.04344691 | 0.04390754 | 0.04281541 | 0 |
1714866600 | 0.04343845 | 0.0006444 | 1.51 | 0.04276469 | 0.04381619 | 0.04255905 | 0 |
1714780200 | 0.04279405 | 0.00256961 | 6.39 | 0.04020241 | 0.04306848 | 0.04000314 | 0 |
1714693800 | 0.04022444 | 0.00048278 | 1.21 | 0.03960165 | 0.0405341 | 0.03869757 | 0 |
1714607400 | 0.03974166 | -0.001633 | -3.95 | 0.04122633 | 0.04126498 | 0.03843034 | 0 |
1714521000 | 0.04137454 | -0.002033 | -4.68 | 0.04340958 | 0.04398201 | 0.04018674 | 0 |
1714434600 | 0.04340756 | 0.00056789 | 1.33 | 0.04415772 | 0.3101116 | 0.04203216 | 0 |
1714348200 | 0.04283967 | -0.000314 | -0.73 | 0.04311969 | 0.0437037 | 0.04267892 | 0 |
1714261800 | 0.0431532 | -0.000228 | -0.53 | 0.04334809 | 0.04344985 | 0.04250306 | 0 |
1714175400 | 0.04338126 | -0.000468 | -1.07 | 0.04384955 | 0.04404439 | 0.043078 | 0 |
1714089000 | 0.04384928 | 0.00019328 | 0.44 | 0.04370451 | 0.04437642 | 0.0427016 | 0 |
1714002600 | 0.043656 | -0.001485 | -3.29 | 0.04515918 | 0.04561133 | 0.04322526 | 0 |
1713916200 | 0.0451408 | -0.000332 | -0.73 | 0.04542444 | 0.04569275 | 0.04479055 | 0 |
1713829800 | 0.04547292 | 0.00127998 | 2.90 | 0.04415772 | 0.328848 | 0.04397851 | 0 |
1713743400 | 0.04419294 | 5.2E-5 | 0.12 | 0.0440504 | 0.04466815 | 0.0437065 | 0 |
1713657000 | 0.04414084 | 0.00058731 | 1.35 | 0.04340117 | 0.04450317 | 0.04301287 | 0 |
1713570600 | 0.04355353 | 0.00036382 | 0.84 | 0.04310094 | 0.04453762 | 0.04052936 | 0 |
1713484200 | 0.04318971 | 0.00148931 | 3.57 | 0.04167243 | 0.04360937 | 0.04137652 | 0 |
1713397800 | 0.0417004 | -0.00163 | -3.76 | 0.04341389 | 0.04383135 | 0.04070904 | 0 |
1713311400 | 0.04332992 | 0.00019152 | 0.44 | 0.04312826 | 0.0437119 | 0.04197227 | 0 |
1713225000 | 0.0431384 | -0.0016 | -3.58 | 0.04373747 | 0.04545554 | 0.042275 | 0 |
1713138600 | 0.04473839 | 0.00088804 | 2.03 | 0.04373747 | 0.04477666 | 0.042275 | 0 |
1713052200 | 0.04385035 | -0.001797 | -3.94 | 0.04562511 | 0.04620249 | 0.04188933 | 0 |
1712965800 | 0.04564772 | -0.002 | -4.20 | 0.04760612 | 0.04841293 | 0.04489904 | 0 |
1712879400 | 0.04764789 | -0.000331 | -0.69 | 0.04798035 | 0.04845539 | 0.0473065 | 0 |
1712793000 | 0.04797884 | 0.00093806 | 1.99 | 0.04699817 | 0.04834048 | 0.0459288 | 0 |
1712706600 | 0.04704078 | -0.001722 | -3.53 | 0.04869229 | 0.04878751 | 0.04642966 | 0 |
1712620200 | 0.04876249 | 0.00154691 | 3.28 | 0.04760164 | 0.04942352 | 0.04737175 | 0 |
1712533800 | 0.04721558 | 0.00032578 | 0.69 | 0.04685539 | 0.04777309 | 0.04685463 | 0 |
1712447400 | 0.0468898 | 0.00065554 | 1.42 | 0.0460862 | 0.047323 | 0.04590023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions