Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | MAC/USDT | https://exchange.latoken.com/exchange/MAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MAC-USDT | 0 | 14 hours ago |
| 1.14E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | MAC/BTC | https://exchange.latoken.com/exchange/MAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MAC-BTC | 0 | 14 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | MAC/ETH | https://exchange.latoken.com/exchange/MAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MAC-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0777647 | 0.00096102 | 1.23580493463 | 0.07665176 | 0.08385135 | 0 | CX |
| 4 | 0.06925523 | 0.00947049 | 13.6747650683 | 0.06713517 | 0.08385135 | 0 | CX |
| 12 | 0.07037924 | 0.00834648 | 11.8592925982 | 0.05989694 | 0.08385135 | 0 | CX |
| 26 | 0.07169374 | 0.00703198 | 9.80835983727 | 0.05662609 | 0.08385135 | 0 | CX |
| 52 | 0.03956523 | 0.03916049 | 98.9770310952 | 0.03822825 | 0.08411346 | 0 | CX |
| 156 | 0.00754773 | 0.07117799 | 943.038370477 | 0.00081217 | 0.08411346 | 13.91900493 | CX |
| 260 | 0.01499601 | 0.06372971 | 424.977777422 | 0.00081217 | 0.08411346 | 1874.82554305 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.07850589 | -0.000414 | -0.52 | 0.07901248 | 0.07901248 | 0.07693347 | 0 |
| 1730591400 | 0.07892002 | -0.000259 | -0.33 | 0.07929495 | 0.0796388 | 0.07877175 | 0 |
| 1730505000 | 0.07917911 | -0.000984 | -1.23 | 0.08003686 | 0.08155304 | 0.07846772 | 0 |
| 1730418600 | 0.08016356 | -0.002373 | -2.88 | 0.08243495 | 0.08282145 | 0.07940408 | 0 |
| 1730332200 | 0.08253637 | -0.000253 | -0.31 | 0.08289453 | 0.08311465 | 0.08144645 | 0 |
| 1730245800 | 0.08278893 | 0.00312479 | 3.92 | 0.07951861 | 0.08385135 | 0.0794835 | 0 |
| 1730159400 | 0.07966414 | 0.00220257 | 2.84 | 0.0777647 | 0.08002194 | 0.07665176 | 0 |
| 1730073000 | 0.07746157 | 0.00103595 | 1.36 | 0.07638 | 0.07777149 | 0.07621513 | 0 |
| 1729986600 | 0.07642562 | 0.0008358 | 1.11 | 0.07595911 | 0.07672214 | 0.07565488 | 0 |
| 1729900200 | 0.07558982 | -0.002031 | -2.62 | 0.0777647 | 0.07835025 | 0.07472136 | 0 |
| 1729813800 | 0.07762076 | 0.00161618 | 2.13 | 0.07597233 | 0.07836706 | 0.07583221 | 0 |
| 1729727400 | 0.07600458 | -0.000767 | -1.00 | 0.07675159 | 0.07675729 | 0.07434018 | 0 |
| 1729641000 | 0.07677179 | -0.000164 | -0.21 | 0.07676616 | 0.07721929 | 0.07589878 | 0 |
| 1729554600 | 0.07693616 | -0.001727 | -2.20 | 0.07863043 | 0.07914065 | 0.0761953 | 0 |
| 1729468200 | 0.07866321 | 0.00075116 | 0.96 | 0.07795228 | 0.07900562 | 0.07761872 | 0 |
| 1729381800 | 0.07791205 | -9.8E-5 | -0.13 | 0.07804783 | 0.07822333 | 0.07756277 | 0 |
| 1729295400 | 0.07800955 | 0.00127281 | 1.66 | 0.06868946 | 0.07864246 | 0.068502 | 0 |
| 1729209000 | 0.07673674 | -0.000385 | -0.50 | 0.06868946 | 0.07688645 | 0.068502 | 0 |
| 1729122600 | 0.07712187 | 0.00099114 | 1.30 | 0.07630248 | 0.07793003 | 0.07613957 | 0 |
| 1729036200 | 0.07613073 | 0.00076076 | 1.01 | 0.07530487 | 0.07728733 | 0.0739435 | 0 |
| 1728949800 | 0.07536997 | 0.00381596 | 5.33 | 0.06868946 | 0.07578505 | 0.068502 | 0 |
| 1728863400 | 0.07155401 | -0.00044 | -0.61 | 0.07211492 | 0.07212408 | 0.07072389 | 0 |
| 1728777000 | 0.07199442 | 0.00080066 | 1.12 | 0.07128777 | 0.07234009 | 0.07121817 | 0 |
| 1728690600 | 0.07119376 | 0.00257224 | 3.75 | 0.06868946 | 0.07228791 | 0.068502 | 0 |
| 1728604200 | 0.06862152 | -0.000483 | -0.70 | 0.06904562 | 0.06979483 | 0.06713517 | 0 |
| 1728517800 | 0.06910457 | -0.001799 | -2.54 | 0.07084978 | 0.07125311 | 0.06877263 | 0 |
| 1728431400 | 0.07090366 | -0.000264 | -0.37 | 0.07101932 | 0.07203085 | 0.07052963 | 0 |
| 1728345000 | 0.07116774 | -0.00048 | -0.67 | 0.06925523 | 0.07344154 | 0.06892861 | 0 |
| 1728258600 | 0.07164819 | 0.0009031 | 1.28 | 0.07070089 | 0.07171501 | 0.07049229 | 0 |
| 1728172200 | 0.07074509 | 3.9E-5 | 0.06 | 0.0708837 | 0.07109897 | 0.07035237 | 0 |
| 1728085800 | 0.07070602 | 0.00143382 | 2.07 | 0.06925523 | 0.07120209 | 0.06892861 | 0 |
| 1727999400 | 0.0692722 | 7.6E-5 | 0.11 | 0.06902379 | 0.07003942 | 0.06842012 | 0 |
| 1727913000 | 0.06919606 | -0.000224 | -0.32 | 0.06934897 | 0.07100472 | 0.06837554 | 0 |
| 1727826600 | 0.06941978 | -0.002665 | -3.70 | 0.07219684 | 0.07305424 | 0.06865883 | 0 |
| 1727740200 | 0.07208442 | -0.002814 | -3.76 | 0.07471138 | 0.07474866 | 0.07175112 | 0 |
| 1727653800 | 0.07489853 | -0.000144 | -0.19 | 0.07510209 | 0.07524134 | 0.07461545 | 0 |
| 1727567400 | 0.07504216 | 9.0E-5 | 0.12 | 0.07504512 | 0.07547108 | 0.07461745 | 0 |
| 1727481000 | 0.07495189 | 0.00066969 | 0.90 | 0.07422927 | 0.07580724 | 0.07392487 | 0 |
| 1727394600 | 0.0742822 | 0.00247899 | 3.45 | 0.07204055 | 0.07494852 | 0.07144467 | 0 |
| 1727308200 | 0.07180321 | -0.001557 | -2.12 | 0.07326626 | 0.07366331 | 0.071774 | 0 |
| 1727221800 | 0.07336006 | 0.00111286 | 1.54 | 0.07219322 | 0.07371183 | 0.07151665 | 0 |
| 1727135400 | 0.0722472 | -0.000153 | -0.21 | 0.06699186 | 0.07280942 | 0.06416599 | 0 |
| 1727049000 | 0.07240048 | -5.0E-6 | -0.01 | 0.07224905 | 0.07287923 | 0.07113704 | 0 |
| 1726962600 | 0.07240539 | 0.00047976 | 0.67 | 0.07205213 | 0.07240539 | 0.07156384 | 0 |
| 1726876200 | 0.07192563 | 8.8E-5 | 0.12 | 0.07173354 | 0.07307657 | 0.07116289 | 0 |
| 1726789800 | 0.07183765 | 0.00202313 | 2.90 | 0.07042915 | 0.07279668 | 0.07033435 | 0 |
| 1726703400 | 0.06981452 | 0.00110671 | 1.61 | 0.06874184 | 0.06996974 | 0.06754433 | 0 |
| 1726617000 | 0.06870781 | 0.00221154 | 3.33 | 0.06639861 | 0.06992265 | 0.06570358 | 0 |
| 1726530600 | 0.06649627 | -0.000925 | -1.37 | 0.06746025 | 0.06749226 | 0.06561202 | 0 |
| 1726444200 | 0.06742124 | -0.000999 | -1.46 | 0.06841071 | 0.06884364 | 0.06697789 | 0 |
| 1726357800 | 0.06842069 | -0.000648 | -0.94 | 0.06901781 | 0.06913883 | 0.06783746 | 0 |
| 1726271400 | 0.06906916 | 0.00274604 | 4.14 | 0.06631704 | 0.0691542 | 0.06573328 | 0 |
| 1726185000 | 0.06632312 | 0.00092205 | 1.41 | 0.06542852 | 0.06675445 | 0.06540379 | 0 |
| 1726098600 | 0.06540107 | -0.000273 | -0.42 | 0.06570095 | 0.0661194 | 0.06333548 | 0 |
| 1726012200 | 0.06567424 | 0.00055453 | 0.85 | 0.06493107 | 0.06615896 | 0.06432886 | 0 |
| 1725925800 | 0.06511971 | 0.00245641 | 3.92 | 0.06699186 | 0.0682181 | 0.06239884 | 0 |
| 1725839400 | 0.0626633 | 0.00099201 | 1.61 | 0.06175948 | 0.06306017 | 0.06114624 | 0 |
| 1725753000 | 0.06167129 | 0.00025039 | 0.41 | 0.06154406 | 0.06249858 | 0.06126756 | 0 |
| 1725666600 | 0.0614209 | -0.002592 | -4.05 | 0.06403407 | 0.06490488 | 0.05989694 | 0 |
| 1725580200 | 0.06401329 | -0.00198 | -3.00 | 0.06612603 | 0.06638914 | 0.06358416 | 0 |
| 1725493800 | 0.06599323 | 0.00026273 | 0.40 | 0.06545731 | 0.06669408 | 0.0636311 | 0 |
| 1725407400 | 0.0657305 | -0.001716 | -2.54 | 0.06741181 | 0.06815653 | 0.06563164 | 0 |
| 1725321000 | 0.06744696 | 0.00217144 | 3.33 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1725234600 | 0.06527552 | -0.001933 | -2.88 | 0.06721133 | 0.06730424 | 0.06525967 | 0 |
| 1725148200 | 0.06720814 | -0.000163 | -0.24 | 0.06738135 | 0.06765652 | 0.06699316 | 0 |
| 1725061800 | 0.06737086 | -0.000317 | -0.47 | 0.06759895 | 0.06826429 | 0.06601918 | 0 |
| 1724975400 | 0.06768755 | 0.00021677 | 0.32 | 0.06729124 | 0.06973785 | 0.06712129 | 0 |
| 1724889000 | 0.06747078 | -0.000542 | -0.80 | 0.0678261 | 0.06862862 | 0.06603276 | 0 |
| 1724802600 | 0.06801252 | -0.003699 | -5.16 | 0.07167759 | 0.07204277 | 0.06614905 | 0 |
| 1724716200 | 0.07171199 | -0.001563 | -2.13 | 0.07336905 | 0.0734702 | 0.07171199 | 0 |
| 1724629800 | 0.07327479 | 0.00030935 | 0.42 | 0.07318533 | 0.07410001 | 0.07278009 | 0 |
| 1724543400 | 0.07296544 | -2.0E-5 | -0.03 | 0.07308111 | 0.07353072 | 0.07258007 | 0 |
| 1724457000 | 0.07298572 | 0.00414589 | 6.02 | 0.06883838 | 0.07389388 | 0.06883838 | 0 |
| 1724370600 | 0.06883983 | -0.000905 | -1.30 | 0.06699186 | 0.07025569 | 0.06416599 | 0 |
| 1724284200 | 0.0697452 | 0.00235693 | 3.50 | 0.06726853 | 0.06998118 | 0.06713648 | 0 |
| 1724197800 | 0.06738827 | -0.000317 | -0.47 | 0.06771466 | 0.06991803 | 0.06681397 | 0 |
| 1724111400 | 0.06770553 | 0.00069937 | 1.04 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1724025000 | 0.06700616 | -0.000746 | -1.10 | 0.06781789 | 0.06864349 | 0.06700616 | 0 |
| 1723938600 | 0.06775234 | 0.00057599 | 0.86 | 0.06712112 | 0.06801641 | 0.0670808 | 0 |
| 1723852200 | 0.06717635 | 0.0015175 | 2.31 | 0.06562007 | 0.06820366 | 0.0651734 | 0 |
| 1723765800 | 0.06565885 | -0.00143 | -2.13 | 0.06699186 | 0.0682181 | 0.06416599 | 0 |
| 1723679400 | 0.06708855 | -0.001911 | -2.77 | 0.06899582 | 0.07041508 | 0.06667626 | 0 |
| 1723593000 | 0.06899953 | 0.00128405 | 1.90 | 0.06766519 | 0.07017347 | 0.06667592 | 0 |
| 1723506600 | 0.06771548 | 0.00064728 | 0.97 | 0.07037924 | 0.07037924 | 0.0659695 | 0 |
| 1723420200 | 0.0670682 | -0.002317 | -3.34 | 0.0696639 | 0.07037876 | 0.06651156 | 0 |
| 1723333800 | 0.06938478 | 0.00020043 | 0.29 | 0.06940172 | 0.07009344 | 0.06874148 | 0 |
| 1723247400 | 0.06918435 | -0.001251 | -1.78 | 0.07037924 | 0.07037924 | 0.0679604 | 0 |
| 1723161000 | 0.0704354 | 0.00757115 | 12.04 | 0.06273516 | 0.07142388 | 0.0624957 | 0 |
| 1723074600 | 0.06286425 | -0.000962 | -1.51 | 0.06389479 | 0.06576422 | 0.06222873 | 0 |
| 1722988200 | 0.06382585 | 0.00196053 | 3.17 | 0.06155182 | 0.06505584 | 0.06155182 | 0 |
| 1722901800 | 0.06186532 | -0.004492 | -6.77 | 0.06916266 | 0.06962453 | 0.05662609 | 0 |
| 1722815400 | 0.06635691 | -0.002901 | -4.19 | 0.06916266 | 0.06962453 | 0.06534782 | 0 |
| 1722729000 | 0.06925778 | -0.000785 | -1.12 | 0.0700206 | 0.07085093 | 0.068286 | 0 |
|
MAC/BTC 0.00000114 BTC
+0.00%
|
MAC/EUR 0.072207 €
-0.01%
|
|
MAC/USD $ 0.078726
+0.46%
|
MAC/GBP £ 0.060692
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
