SyncFab Smart Manufacturing BlockchainMFG

$ 0.017785

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017785

Exchange

Ask

$ 0.092671

Last Trade Time

04:18:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001169

Fully Diluted Market Cap

$ 17,785,420

Genesis Date

2/19/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.007321-0.034377

Circulating Supply 264,489,556 / 1,000,000,000

26.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.59E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735430521	MFG/ETH	https://www.digifinex.com/en-ww/trade/ETH/MFG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MFG	1 day ago
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735430521	MFG/BTC	https://www.digifinex.com/en-ww/trade/BTC/MFG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/MFG	1 day ago
0.000335	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735430521	MFG/USDT	https://www.digifinex.com/en-ww/trade/USDT/MFG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MFG	1 day ago
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	MFG/ETH	https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312	ETH	4	https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312	1 day ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MFG/ETH	https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312	ETH	5	https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312	-
1.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	MFG/ETH	https://exchange.latoken.com/exchange/MFG-ETH	ETH	6	https://exchange.latoken.com/exchange/MFG-ETH	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01844035	-0.00065493	-3.55161371666	0.01755288	0.01941837	0	CX
4	0.01832926	-0.00054384	-2.96705922661	0.01751242	0.0205775	0	CX
12	0.01178348	0.00600194	50.9352075957	0.01118919	0.0205775	0	CX
26	0.01145926	0.00632616	55.2056590042	0.00943768	0.0205775	0	CX
52	0.00810773	0.00967769	119.363742996	0.00732123	0.03437695	0	CX
156	0.00903554	0.00874988	96.8384844735	0.00294687	0.03437695	0	CX
260	0.00036506	0.01742036	4771.91694516	0.00030962	0.03437695	2632.39770867	CX

The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Man... The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Manufacturing Blockchain. Show More

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211
1734997800	0.01799187	-6.5E-5	-0.36	0.01874127	0.01941837	0.01755288
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932
1734565800	0.01909084	-0.001069	-5.30	0.02016353	0.02023044	0.01906492
1734479400	0.02016017	2.9E-5	0.14	0.0201421	0.0205775	0.02003069
1734393000	0.02013133	0.00024674	1.24	0.01874127	0.02047143	0.01866483
1734306600	0.01988459	0.00061657	3.20	0.01928322	0.01996409	0.0192508
1734220200	0.01926802	2.2E-5	0.11	0.01927036	0.01949656	0.01912603
1734133800	0.01924559	0.00024246	1.28	0.01901834	0.01935965	0.01886585
1734047400	0.01900313	-0.000238	-1.24	0.0192267	0.01947895	0.01886942
1733961000	0.01924143	0.00088935	4.85	0.01840107	0.01936993	0.01819934
1733874600	0.01835208	-0.000155	-0.84	0.01847052	0.01866493	0.01793315
1733788200	0.01850667	-0.000699	-3.64	0.01874127	0.01941837	0.01814458
1733701800	0.01920558	0.00021744	1.15	0.01898135	0.01920558	0.01880455
1733615400	0.01898814	-1.0E-5	-0.05	0.01897562	0.01910828	0.01883816
1733529000	0.01899813	0.00058759	3.19	0.01838013	0.01938577	0.01833226
1733442600	0.01841054	-0.000392	-2.08	0.01874127	0.0196882	0.01777211
1733356200	0.01880275	0.00054923	3.01	0.01823439	0.01885546	0.01799153
1733269800	0.01825352	7.6E-5	0.42	0.01821386	0.01828233	0.0178087
1733183400	0.01817744	-0.000321	-1.74	0.01847951	0.01864639	0.01794861
1733097000	0.01849804	0.00016775	0.92	0.01832926	0.01858574	0.01819981
1733010600	0.01833029	-0.000174	-0.94	0.01852216	0.01852216	0.01826843
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533
1732578600	0.0176415	-0.000923	-4.97	0.01681098	0.01878576	0.01654883
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179
1731973800	0.01719946	0.00013363	0.78	0.01681098	0.01760125	0.01654883
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01279193	0.01314872	0.01255897
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01279193	0.01333699	0.01255897
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01154253	0.01310707	0.0114881
1729209000	0.01278945	-6.4E-5	-0.50	0.01154253	0.0128144	0.0114881
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01154253	0.01263084	0.0114881
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01228576	0.01232993	0.01141283
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624