ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MakerMKR
$ 1,340.12
-23.88
(
-1.75%
)
Info
Rank Rank 57
Platform Ethereum
Token
Not Mineable
Bid
$ 1,338.98
Exchange
GDAX
Ask
$ 1,339.37
Last Trade Time
07:18:42
Volume (24h)
$ 29,270,120
Last Trade Size
0.090
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1,340.15
Fully Diluted Market Cap
$ 1,347,593,849
Genesis Date
-
Days Range 1,328.19-1,387.28
52 Weeks Range 801.69-4,075.00
Circulating Supply 835,734 / 1,005,577
83.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1340Binance3522.4993/cdn/crypto/logos/exchanges/BINA.png$ 4,800,800.031741504800MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT56.3088820816Recently
1340.12Coinbase1030.851933/cdn/crypto/logos/exchanges/GDAX.png$ 1,404,359.561741504801MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD16.4786746555Recently
1340.3OKX768.29139374/cdn/crypto/logos/exchanges/OKEX.png$ 1,045,477.271741504796MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT12.281515427Recently
1336.31DigiFinex309.7923/cdn/crypto/logos/exchanges/DGFX.png$ 421,862.391741504398MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.952182131167 minutes ago
0.01559Binance227.8914/cdn/crypto/logos/exchanges/BINA.pngBTC 3.631741504798MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.64295600286Recently
1336.82Kucoin131.5954/cdn/crypto/logos/exchanges/KUCN.png$ 179,734.311741504192MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT6https://trade.kucoin.com/MKR-USDT2.1036171280610 minutes ago
1335.39Gate.io76.747744/cdn/crypto/logos/exchanges/GATE.png$ 104,493.651741503603MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT1.2268503976520 minutes ago
1232.4Bitvavo64.21083902/cdn/crypto/logos/exchanges/BITV.png€ 81,125.561741504800MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR8https://account.bitvavo.com/markets/MKR-EUR1.02644181157Recently
1334.1Kraken29.54814627/cdn/crypto/logos/exchanges/KRKN.png$ 40,067.891741504777MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.472341636532Recently
1340.01EXMO27.94656515/cdn/crypto/logos/exchanges/EXMO.png$ 38,068.351741504756MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.446739575396Recently
1343.8Bitfinex25.96554338/cdn/crypto/logos/exchanges/BFNX.png$ 35,372.541741504796MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD11https://www.bitfinex.com/t/MKR:USD0.415071969033Recently
1341.78HTX17.702789/cdn/crypto/logos/exchanges/HUOB.png$ 24,014.241741504795MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT12https://www.huobi.com/en-us/exchange/mkr_usdt0.282987780385Recently
0.01556HitBTC8.5081/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1349631741504210MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC13https://hitbtc.com/MKR-to-BTC0.13600615893310 minutes ago
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT14https://crypto.com/exchange/trade/MKR_USDT0.06164005463583 days ago
1337LBank3.7025/cdn/crypto/logos/exchanges/LBNK.png$ 5,033.411741504799MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.0591862817139Recently
0.01554Coinbase2.567122/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0405431741504801MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.0410367065189Recently
0.01584601EXMO2.15582802/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0341901741504755MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.0344619701603Recently
1277.32Gemini0.683137/cdn/crypto/logos/exchanges/GEMN.png$ 885.511741475361MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD18https://gemini.com/?symbol=MKRUSD0.01092028060268 hours ago
0.6116Kucoin0.6814/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4218261741504264MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH19https://trade.kucoin.com/MKR-ETH0.01089251380429 minutes ago
1356.06Bitstamp0.30914567/cdn/crypto/logos/exchanges/BSTP.png$ 419.221741504801MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD20https://www.bitstamp.net/markets/mkr/usd0.00494184543289Recently
0.01551Kucoin0.1659/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026251741504241MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC21https://trade.kucoin.com/MKR-BTC0.002651993014549 minutes ago
0.6284HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000631741501959MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH22https://hitbtc.com/MKR-to-ETH1.59854913475E-647 minutes ago
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741392127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC23https://www.bitstamp.net/markets/mkr/btc01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT24https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH07 hours ago
1207.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741426939MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR26https://www.bitstamp.net/markets/mkr/eur022 hours ago
1351.86HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741478521MKR/USDhttps://hitbtc.com/MKR-to-USDUSD27https://hitbtc.com/MKR-to-USD07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth07 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc07 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741478529MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC07 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741478529MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH07 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741478528MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC07 hours ago
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741478526MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd07 hours ago
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741478542MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR07 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741504342MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH08 minutes ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741504343MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 minutes ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741478522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 hours ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH41https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC42https://poloniex.com/exchange#BTC_MKR0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1350.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT44https://exchange.latoken.com/exchange/MKR-USDT07 hours ago
0.014539LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC45https://exchange.latoken.com/exchange/MKR-BTC07 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT47https://poloniex.com/exchange#USDT_MKR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11644.99-304.87-18.53324336321212.241730.635046.011618CX
4934.43405.6943.415772182838.0817954776.23260217CX
121935.25-595.13-30.752099212801.692081.952720.6364732CX
261543.15-203.03-13.156854486801.692425.532671.19074421CX
522091.88-751.76-35.9370518385801.6940752447.79075611CX
1561750.5-410.38-23.4435875464501.5840752960.43102754CX
260513.72405826.39595160.86378475166.345686391.783354.27916265CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218