ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MakerMKR
$ 1,227.12
18.98
(
1.57%
)
Info
Rank Rank 58
Platform Ethereum
Token
Not Mineable
Bid
$ 1,226.24
Exchange
GDAX
Ask
$ 1,226.75
Last Trade Time
20:12:59
Volume (24h)
$ 28,541,768
Last Trade Size
0.000579
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1,227.12
Fully Diluted Market Cap
$ 1,233,963,648
Genesis Date
-
Days Range 1,182.87-1,258.24
52 Weeks Range 801.69-4,075.00
Circulating Supply 835,734 / 1,005,577
83.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1226Binance11054.688/cdn/crypto/logos/exchanges/BINA.png$ 13,466,602.741742328781MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT48.6796823928Recently
1227.5OKX4686.00155469/cdn/crypto/logos/exchanges/OKEX.png$ 5,727,308.811742328781MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT20.6349620518Recently
1227.12Coinbase3622.539528/cdn/crypto/logos/exchanges/GDAX.png$ 4,415,988.431742328781MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD15.9519720212Recently
1228.89DigiFinex968.6161/cdn/crypto/logos/exchanges/DGFX.png$ 1,180,919.871742328169MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.2653328713210 minutes ago
0.01493Binance659.9631/cdn/crypto/logos/exchanges/BINA.pngBTC 9.751742328775MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC2.90616922875Recently
1122.6Bitvavo482.07305836/cdn/crypto/logos/exchanges/BITV.png€ 539,063.461742328781MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR6https://account.bitvavo.com/markets/MKR-EUR2.12282457643Recently
1228.64Gate.io297.029449/cdn/crypto/logos/exchanges/GATE.png$ 362,072.921742328372MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT1.307978953247 minutes ago
1229.54Kucoin265.8319/cdn/crypto/logos/exchanges/KUCN.png$ 324,884.481742327901MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.1705995195815 minutes ago
1220.1Kraken221.06631079/cdn/crypto/logos/exchanges/KRKN.png$ 268,254.111742328286MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.9734727743578 minutes ago
1226Bitfinex120.36196875/cdn/crypto/logos/exchanges/BFNX.png$ 147,076.751742328780MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD10https://www.bitfinex.com/t/MKR:USD0.530017890231Recently
1229.86HTX84.823073/cdn/crypto/logos/exchanges/HUOB.png$ 103,650.661742328781MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT11https://www.huobi.com/en-us/exchange/mkr_usdt0.373521193291Recently
0.01496Coinbase77.726399/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.141742328739MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC12https://pro.coinbase.com/trade/MKR-BTC0.342270755797Recently
1229.72EXMO75.82204675/cdn/crypto/logos/exchanges/EXMO.png$ 92,487.101742328713MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.333884877996Recently
0.01494HitBTC30.9721/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4574981742328268MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.1363866615729 minutes ago
1231LBank16.8914/cdn/crypto/logos/exchanges/LBNK.png$ 20,591.941742328775MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT15https://www.lbank.info/exchange/mkr/usdt0.0743818357579Recently
1204.83Gemini9.878607/cdn/crypto/logos/exchanges/GEMN.png$ 11,802.481742245632MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD16https://gemini.com/?symbol=MKRUSD0.043500771007223 hours ago
0.01585177EXMO8.62355882/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1310121742328712MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.0379741250457Recently
1244.07LATOKEN7.3586068/cdn/crypto/logos/exchanges/LATK.png$ 9,003.011742310395MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT18https://exchange.latoken.com/exchange/MKR-USDT0.03240386719895 hours ago
1241.97Bitstamp5.70819471/cdn/crypto/logos/exchanges/BSTP.png$ 6,953.971742328781MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD19https://www.bitstamp.net/markets/mkr/usd0.0251362232493Recently
0.645Kucoin4.5024/cdn/crypto/logos/exchanges/KUCN.pngETH 2.911742327973MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.019826466563813 minutes ago
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT21https://crypto.com/exchange/trade/MKR_USDT0.016980022892313 days ago
1127.13Bitstamp2.23996176/cdn/crypto/logos/exchanges/BSTP.png€ 2,521.061742328777MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR22https://www.bitstamp.net/markets/mkr/eur0.00986374532225Recently
0.015109LATOKEN1.80286/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0270111742320077MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC23https://exchange.latoken.com/exchange/MKR-BTC0.007938953338062 hours ago
0.01491Kucoin0.6627/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0097801742327950MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC24https://trade.kucoin.com/MKR-BTC0.0029182212579614 minutes ago
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742256128MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH26https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742256127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742256121MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2020 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742256133MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth020 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742256133MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc020 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742256128MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC020 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742256149MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH020 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256148MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC020 hours ago
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742256126MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd020 hours ago
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742256132MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR020 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742328284MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH08 minutes ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742328285MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.62401HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742328134MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH011 minutes ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742256123MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2020 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742256122MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2020 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1209.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742256121MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11117.87109.259.77305053361042.911234.883258.98302897CX
41051.82175.316.66634975571034.4317955076.49785167CX
121619.06-391.94-24.2078737045801.6917952892.33327301CX
261496.28-269.16-17.9886117572801.692425.532790.55031386CX
523275.12-2048-62.532059894801.6940752384.49642719CX
1562060.99-833.87-40.4596819975501.5840752965.41684645CX
260211.10475981016.0152402481.284856468186.5766391.783367.20654413CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750