ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enzyme FinanceMLN
$ 14.35
-0.880
(
-5.78%
)
Info
Rank Rank 481
Platform Ethereum
Token
Not Mineable
Bid
$ 14.36
Exchange
GDAX
Ask
$ 14.41
Last Trade Time
18:50:04
Volume (24h)
$ 520,498
Last Trade Size
1.89
Volume/Market Cap (24h)
0.02%
Trade Price
$ 14.35
Fully Diluted Market Cap
$ 29,702,606
Genesis Date
1/25/2019
Days Range 14.35-15.35
52 Weeks Range 12.63-35.89
Circulating Supply 1,453,964 / 2,069,868
70.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.4Binance26351.11/cdn/crypto/logos/exchanges/BINA.png$ 388,595.281730660833MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT75.6030246722Recently
14.35Coinbase3615.562/cdn/crypto/logos/exchanges/GDAX.png$ 53,796.311730660827MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD2https://pro.coinbase.com/trade/MLN-USD10.3732792695Recently
14.42OKX1234.520684/cdn/crypto/logos/exchanges/OKEX.png$ 18,323.871730660497MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT3https://www.okx.com/trade-spot/MLN-USDT3.54191902096 minutes ago
14.44Kraken805.5875733/cdn/crypto/logos/exchanges/KRKN.png$ 11,972.711730660709MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD4https://trade.kraken.com/markets/kraken/MLN/USD2.3112824158Recently
13.33Bitvavo783.75483257/cdn/crypto/logos/exchanges/BITV.png€ 10,619.491730660836MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR5https://account.bitvavo.com/markets/MLN-EUR2.24864288236Recently
14.39LATOKEN723.8959/cdn/crypto/logos/exchanges/LATK.png$ 10,734.821730660702MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT6https://exchange.latoken.com/exchange/MLN-USDT2.07690376564Recently
14.92HTX704.2347/cdn/crypto/logos/exchanges/HUOB.png$ 10,591.801730633728MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT7https://www.huobi.com/en-us/exchange/mln_usdt2.020494521838 hours ago
0.0002124Binance521.974/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1118231730660835MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC8https://www.binance.com/en/trade/MLN_BTC1.49757688387Recently
14.42Gate.io64.4/cdn/crypto/logos/exchanges/GATE.png$ 930.841730659492MLN/USDThttps://gate.io/trade/MLN_USDTUSDT9https://gate.io/trade/MLN_USDT0.18476773042522 minutes ago
14.35Bitfinex35.46642582/cdn/crypto/logos/exchanges/BFNX.png$ 533.461730660830MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD10https://www.bitfinex.com/t/MLN:USD0.101755450389Recently
0.00592Gate.io14.065/cdn/crypto/logos/exchanges/GATE.pngETH 0.0853861730659493MLN/ETHhttps://gate.io/trade/MLN_ETHETH11https://gate.io/trade/MLN_ETH0.040353387087522 minutes ago
0.0058741HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730658454MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH12https://hitbtc.com/MLN-to-ETH040 minutes ago
0.0002374HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730660770MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC13https://hitbtc.com/MLN-to-BTC0Recently
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730592135MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC14https://trade.kucoin.com/MLN-BTC019 hours ago
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730592135MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT15https://trade.kucoin.com/MLN-USDT019 hours ago
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892019 hours ago
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth019 hours ago
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730592135MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc019 hours ago
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730660574MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT0Recently
0.00024952LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730592135MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC20https://exchange.latoken.com/exchange/MLN-BTC019 hours ago
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592120MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH21https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892019 hours ago
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730592126MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH22https://trade.kraken.com/markets/kraken/MLN/ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
115.76-1.41-8.9467005076115.2116.83968.23187336CX
415.96-1.61-10.087719298215.2119.425465.5638125CX
1215.58-1.23-7.8947368421113.8519.428115.08064288CX
2621.17-6.82-32.215399149712.6325.8111411.1471062CX
5215.82-1.47-9.2920353982312.6335.8921224.956415CX
156134.3-119.95-89.314966492912.63158.3517928.0997107CX
2604.2725399510.07746005235.8657886861.79247.7817605.9572496CX

About MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Chat

View Posts
BigWickedDoji
Any body here...?
👍️0
rtrstock
Any chance for an immediate quick uptrend ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
173059140015.24-0.23-1.4915.4915.7415.212382
173050500015.47-0.18-1.1515.691615.293864
173041860015.65-0.55-3.4016.2416.4315.535188
173033220016.2-0.15-0.9216.3516.816.081505
173024580016.350.060.3716.2716.715.956104
173015940016.290.160.9916.1516.4215.76077
173007300016.130.42.5415.7616.6715.752654
172998660015.730.120.7715.5815.9415.492314
172990020015.61-1.22-7.2516.8516.8915.67474
172981380016.83-0.1-0.5916.9216.9816.517252
172972740016.93-1.05-5.8417.9419.4216.6218340
172964100017.980.834.8417.218.4417.017931
172955460017.15-0.59-3.3317.7317.8517.11310
172946820017.740.523.0217.1717.9317.174409
172938180017.22-0.05-0.2917.3317.5216.942121
172929540017.270.382.2516.8617.7516.838128
172920900016.89-0.34-1.9717.2217.2816.512951
172912260017.230.241.4117.8117.8116.811996
172903620016.99-0.83-4.6617.8617.8916.912558
172894980017.820.613.5417.2317.8517.051854
172886340017.210.090.5317.117.4516.53495
172877700017.120.130.771717.4216.983472
172869060016.990.583.5316.531716.372049
172860420016.41-0.22-1.3216.616.7616.015136
172851780016.630.120.7316.5118.616.2812372
172843140016.51-0.65-3.7916.8818.1916.0820492
172834500017.161.046.4516.1517.2516.018236
172825860016.120.261.6415.9616.615.84702
172817220015.86-0.13-0.8115.9916.4415.624440
172808580015.990.422.7015.6315.9915.433245
172799940015.570.261.7015.2316.7414.9612104
172791300015.31-0.2-1.2915.5516.4115.067972
172782660015.51-0.48-3.001618.2815.4837456
172774020015.99-0.77-4.5916.7616.9715.893680
172765380016.760.150.9016.6817.651618442
172756740016.61-0.21-1.2516.8817.0716.352342
172748100016.820.432.6216.417.0516.46212
172739460016.39-0.02-0.1216.4416.7316.164150
172730820016.41-0.46-2.7316.8816.9416.253899
172722180016.870.181.0816.716.9216.341874
172713540016.690.42.4616.2117.2516.063493
172704900016.29-0.71-4.1816.8817.0415.924473
1726962600170.523.1616.5417.6415.7513351
172687620016.480.53.1315.9116.6115.554829
172678980015.981.4710.1314.6717.1614.6418211
172670340014.510.271.9014.1714.7513.8512315
172661700014.24-0.05-0.3514.314.714.14831
172653060014.29-0.32-2.1914.6614.814.155359
172644420014.61-0.77-5.0115.3815.5614.573527
172635780015.38-0.21-1.3515.615.6415.281915
172627140015.590.483.1815.1815.6815.082595
172618500015.110.110.7315.0615.515.014248
172609860015-0.8-5.0615.8915.914.832666
172601220015.8-0.1-0.6315.891615.244833
172592580015.90.754.9515.1316.0314.793970
172583940015.150.543.7014.6115.1614.542722
172575300014.610.161.1114.51514.442021
172566660014.45-0.3-2.0314.7515.2514.034402
172558020014.75-0.38-2.5115.1615.214.522957
172549380015.130.050.3315.0715.4514.174761
172540740015.08-0.83-5.2215.8215.9714.55095
172532100015.910.85.2915.2216.0614.84115
172523460015.11-0.22-1.4415.3215.7314.952633
172514820015.33-0.57-3.5815.9615.9615.132186
172506180015.90.422.7115.5416.2115.174814
172497540015.480.080.5215.4117.2815.3511856
172488900015.4-0.13-0.8415.5116.215.16785
172480260015.53-1.18-7.0616.7817.3415.4415508
172471620016.71-0.91-5.1617.7118.2616.715597
172462980017.62-0.42-2.3318.1818.2117.495143
172454340018.04-0.02-0.1117.9618.6717.4110655
172445700018.060.935.4317.218.3717.0510136
172437060017.13-0.23-1.3217.1817.7116.75790
172428420017.360.694.1416.7317.7516.055762
172419780016.67-0.25-1.4816.8817.0616.27155
172411140016.920.835.1616.0317.215.6811845
172402500016.090.311.9615.8217.1515.713217
172393860015.781.067.2014.7218.514.7281615
172385220014.72-0.05-0.3414.6815.0214.345276
172376580014.77-0.61-3.9715.4615.614.483703
172367940015.38-0.32-2.0415.71615.134417
172359300015.7-0.14-0.8815.7915.8715.336820
172350660015.84-0.61-3.7116.5117.5115.5945527
172342020016.450.85.1115.5817.6315.4542308
172333380015.650.241.5615.5116.1315.377175
172324740015.41-0.26-1.6615.6515.715.164895
172316100015.671.510.5914.3315.7214.166514
172307460014.17-0.64-4.3214.9315.22147735
172298820014.810.644.5214.2615.1114.265485
172290180014.17-1.2-7.8115.4115.4612.6316557
172281540015.37-0.51-3.2115.9616.5815.213010
172272900015.88-0.61-3.7016.581715.748292