Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 65.6358678094 | CX |
260 | 2566.60972656 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.06312402 | 0.00137178 | 2.22 | 0.06151698 | 0.06373314 | 0.06080742 | 0 |
1721346600 | 0.06175224 | 0.0006939 | 1.14 | 0.0610308 | 0.06281082 | 0.06092064 | 0 |
1721260200 | 0.06105834 | -0.001052 | -1.69 | 0.0621018 | 0.06329916 | 0.0608004 | 0 |
1721173800 | 0.06211008 | -0.000662 | -1.05 | 0.06278994 | 0.06296706 | 0.0603099 | 0 |
1721087400 | 0.06277212 | 0.00412218 | 7.03 | 0.0572175 | 0.0628596 | 0.05696442 | 0 |
1721001000 | 0.05864994 | 0.00144576 | 2.53 | 0.0572175 | 0.05880456 | 0.05696442 | 0 |
1720914600 | 0.05720418 | 0.00083412 | 1.48 | 0.05637114 | 0.0576342 | 0.05606406 | 0 |
1720828200 | 0.05637006 | 0.0005769 | 1.03 | 0.05575968 | 0.05684202 | 0.0548532 | 0 |
1720741800 | 0.05579316 | -4.9E-5 | -0.09 | 0.05574528 | 0.05784084 | 0.0550215 | 0 |
1720655400 | 0.05584248 | 0.0005778 | 1.05 | 0.05512914 | 0.05668902 | 0.05452002 | 0 |
1720569000 | 0.05526468 | 0.00099234 | 1.83 | 0.0542781 | 0.05591826 | 0.05407308 | 0 |
1720482600 | 0.05427234 | 0.00165294 | 3.14 | 0.06624108 | 0.06648642 | 0.05225742 | 0 |
1720396200 | 0.0526194 | -0.002574 | -4.66 | 0.055116 | 0.05530302 | 0.0526194 | 0 |
1720309800 | 0.0551934 | 0.00151596 | 2.82 | 0.05364288 | 0.05543964 | 0.05325084 | 0 |
1720223400 | 0.05367744 | -0.001632 | -2.95 | 0.05483898 | 0.0559269 | 0.05097798 | 0 |
1720137000 | 0.05530986 | -0.003997 | -6.74 | 0.05936022 | 0.05957244 | 0.05504148 | 0 |
1720050600 | 0.05930712 | -0.002191 | -3.56 | 0.0615222 | 0.06166116 | 0.05850234 | 0 |
1719964200 | 0.06149772 | -0.000384 | -0.62 | 0.06185538 | 0.06227802 | 0.06117336 | 0 |
1719877800 | 0.06188148 | 4.6E-5 | 0.07 | 0.06624108 | 0.06648642 | 0.06160176 | 0 |
1719791400 | 0.06183558 | 0.00114264 | 1.88 | 0.06073128 | 0.06215922 | 0.06031116 | 0 |
1719705000 | 0.06069294 | -5.2E-5 | -0.09 | 0.06074406 | 0.06123708 | 0.06060474 | 0 |
1719618600 | 0.06074478 | -0.001232 | -1.99 | 0.06208092 | 0.06267312 | 0.0605313 | 0 |
1719532200 | 0.06197652 | 0.00137502 | 2.27 | 0.06063426 | 0.06243156 | 0.06053508 | 0 |
1719445800 | 0.0606015 | -0.00049 | -0.80 | 0.06624108 | 0.06648642 | 0.0598653 | 0 |
1719359400 | 0.061092 | 0.00073566 | 1.22 | 0.06041034 | 0.061659 | 0.06003954 | 0 |
1719273000 | 0.06035634 | -0.001189 | -1.93 | 0.06153336 | 0.0617373 | 0.05830272 | 0 |
1719186600 | 0.06154506 | -0.001349 | -2.14 | 0.06289344 | 0.06332652 | 0.06136884 | 0 |
1719100200 | 0.0628938 | -0.000419 | -0.66 | 0.06335262 | 0.06335262 | 0.06258276 | 0 |
1719013800 | 0.06331266 | 8.1E-5 | 0.13 | 0.06319242 | 0.0638244 | 0.06203034 | 0 |
1718927400 | 0.06323202 | -0.000705 | -1.10 | 0.06394518 | 0.06508728 | 0.06273882 | 0 |
1718841000 | 0.06393744 | 0.00132534 | 2.12 | 0.06264468 | 0.06452532 | 0.06236766 | 0 |
1718754600 | 0.0626121 | -0.000458 | -0.73 | 0.06324264 | 0.06324858 | 0.06076476 | 0 |
1718668200 | 0.06307038 | -0.002085 | -3.20 | 0.06624108 | 0.06648642 | 0.06249384 | 0 |
1718581800 | 0.06515496 | 0.0009864 | 1.54 | 0.06412464 | 0.0656964 | 0.06373206 | 0 |
1718495400 | 0.06416856 | 0.0015372 | 2.45 | 0.0626346 | 0.06461676 | 0.06250572 | 0 |
1718409000 | 0.06263136 | 0.00014256 | 0.23 | 0.06255648 | 0.06347934 | 0.06055002 | 0 |
1718322600 | 0.0624888 | -0.001593 | -2.49 | 0.06401592 | 0.06406596 | 0.06174828 | 0 |
1718236200 | 0.06408198 | 0.00110232 | 1.75 | 0.06300072 | 0.06575598 | 0.0623709 | 0 |
1718149800 | 0.06297966 | -0.003015 | -4.57 | 0.06602418 | 0.06606468 | 0.0618147 | 0 |
1718063400 | 0.06599502 | -0.00068 | -1.02 | 0.06624108 | 0.0667728 | 0.06576912 | 0 |
1717977000 | 0.06667506 | 0.000387 | 0.58 | 0.06624108 | 0.06691806 | 0.0660069 | 0 |
1717890600 | 0.06628806 | 7.2E-5 | 0.11 | 0.06618744 | 0.06673698 | 0.06604344 | 0 |
1717804200 | 0.06621624 | -0.00242 | -3.53 | 0.06860286 | 0.0690993 | 0.06555186 | 0 |
1717717800 | 0.06863634 | -0.000963 | -1.38 | 0.06958746 | 0.06980364 | 0.06776442 | 0 |
1717631400 | 0.06959916 | 0.00096228 | 1.40 | 0.06602904 | 0.06996096 | 0.0655794 | 0 |
1717545000 | 0.06863688 | 0.00092916 | 1.37 | 0.06779304 | 0.06894828 | 0.0673569 | 0 |
1717458600 | 0.06770772 | -0.00033 | -0.49 | 0.06795774 | 0.06929046 | 0.06763914 | 0 |
1717372200 | 0.06803766 | -0.0006 | -0.87 | 0.06863706 | 0.06903 | 0.067518 | 0 |
1717285800 | 0.06863724 | 0.00089892 | 1.33 | 0.06774246 | 0.06887646 | 0.06750522 | 0 |
1717199400 | 0.06773832 | 0.00030546 | 0.45 | 0.06740748 | 0.06916896 | 0.06700662 | 0 |
1717113000 | 0.06743286 | -0.000341 | -0.50 | 0.0677997 | 0.0687798 | 0.06666426 | 0 |
1717026600 | 0.0677736 | -0.001424 | -2.06 | 0.06912504 | 0.06987204 | 0.06734484 | 0 |
1716940200 | 0.06919794 | -0.000895 | -1.28 | 0.06992982 | 0.0706347 | 0.06786414 | 0 |
1716853800 | 0.07009254 | 0.00124542 | 1.81 | 0.06602904 | 0.07146936 | 0.0655794 | 0 |
1716767400 | 0.06884712 | 0.0013941 | 2.07 | 0.06750216 | 0.0698382 | 0.06718104 | 0 |
1716681000 | 0.06745302 | 0.00032454 | 0.48 | 0.06700032 | 0.0679392 | 0.06681762 | 0 |
1716594600 | 0.06712848 | -0.000521 | -0.77 | 0.06786666 | 0.06884478 | 0.06545736 | 0 |
1716508200 | 0.06764976 | 0.00029268 | 0.43 | 0.06727338 | 0.070947 | 0.06426 | 0 |
1716421800 | 0.06735708 | -0.000904 | -1.32 | 0.06820938 | 0.06863004 | 0.06579036 | 0 |
1716335400 | 0.06826104 | 0.0023715 | 3.60 | 0.06602904 | 0.06902964 | 0.06537654 | 0 |
1716249000 | 0.06588954 | 0.01065798 | 19.30 | 0.05304132 | 0.06631146 | 0.051705 | 0 |
1716162600 | 0.05523156 | -0.001005 | -1.79 | 0.05620968 | 0.05646096 | 0.05504922 | 0 |
1716076200 | 0.05623632 | 0.00063468 | 1.14 | 0.0556353 | 0.05664996 | 0.05556456 | 0 |
1715989800 | 0.05560164 | 0.00262458 | 4.95 | 0.05295978 | 0.05611428 | 0.05280516 | 0 |
1715903400 | 0.05297706 | -0.001698 | -3.11 | 0.05466042 | 0.05473206 | 0.0526599 | 0 |
1715817000 | 0.054675 | 0.00278964 | 5.38 | 0.05194332 | 0.05473854 | 0.0515493 | 0 |
1715730600 | 0.05188536 | -0.001189 | -2.24 | 0.05304132 | 0.0532584 | 0.0514953 | 0 |
1715644200 | 0.0530748 | 0.00034128 | 0.65 | 0.0535527 | 0.05419944 | 0.05259186 | 0 |
1715557800 | 0.05273352 | 0.00036234 | 0.69 | 0.05243382 | 0.05309784 | 0.05226462 | 0 |
1715471400 | 0.05237118 | -1.7E-5 | -0.03 | 0.0524475 | 0.05294214 | 0.05200776 | 0 |
1715385000 | 0.05238846 | -0.002239 | -4.10 | 0.0545364 | 0.0549432 | 0.05184702 | 0 |
1715298600 | 0.05462712 | 0.00111636 | 2.09 | 0.0535527 | 0.05502942 | 0.05314626 | 0 |
1715212200 | 0.05351076 | -0.000816 | -1.50 | 0.05422302 | 0.054675 | 0.0529137 | 0 |
1715125800 | 0.05432724 | -0.000908 | -1.64 | 0.05523084 | 0.05632758 | 0.05414814 | 0 |
1715039400 | 0.05523534 | -0.001206 | -2.14 | 0.05666238 | 0.05890482 | 0.05484744 | 0 |
1714953000 | 0.05644116 | 0.0003375 | 0.60 | 0.05608854 | 0.05706036 | 0.05535522 | 0 |
1714866600 | 0.05610366 | 0.00020772 | 0.37 | 0.05582988 | 0.05699106 | 0.05573664 | 0 |
1714780200 | 0.05589594 | 0.00208602 | 3.88 | 0.05380866 | 0.05625504 | 0.0532953 | 0 |
1714693800 | 0.05380992 | 0.00017946 | 0.33 | 0.05356926 | 0.054225 | 0.05212656 | 0 |
1714607400 | 0.05363046 | -0.00076 | -1.40 | 0.05420268 | 0.05435154 | 0.05065542 | 0 |
1714521000 | 0.05439006 | -0.003486 | -6.02 | 0.05775354 | 0.05847984 | 0.05252004 | 0 |
1714434600 | 0.05787594 | -0.000902 | -1.53 | 0.05666238 | 0.05890482 | 0.0559359 | 0 |
1714348200 | 0.0587781 | 0.00021564 | 0.37 | 0.05856426 | 0.0602469 | 0.05847138 | 0 |
1714261800 | 0.05856246 | 0.00225108 | 4.00 | 0.05636934 | 0.05903946 | 0.05544756 | 0 |
1714175400 | 0.05631138 | -0.00052 | -0.91 | 0.05679396 | 0.0569862 | 0.05586786 | 0 |
1714089000 | 0.05683104 | 0.00040284 | 0.71 | 0.05651244 | 0.05740614 | 0.05530464 | 0 |
1714002600 | 0.0564282 | -0.001515 | -2.61 | 0.05800302 | 0.0592551 | 0.05587308 | 0 |
1713916200 | 0.05794362 | 0.00032382 | 0.56 | 0.05759586 | 0.05873076 | 0.05678766 | 0 |
1713829800 | 0.0576198 | 0.00095976 | 1.69 | 0.05666238 | 0.05890482 | 0.0559359 | 0 |
1713743400 | 0.05666004 | -6.9E-5 | -0.12 | 0.05669424 | 0.05753538 | 0.0561555 | 0 |
1713657000 | 0.05672916 | 0.00149868 | 2.71 | 0.05499072 | 0.05708556 | 0.05438088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions