Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04648 | LBank | 18036.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 842.37 | 1724637938 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 100 | Recently |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724630521 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 2 hours ago |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724630521 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 2 hours ago |
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 2 hours ago |
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 5 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 2 hours ago |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.19218565 | 0.00081136 | 0.42 | 0.191951 | 0.19435002 | 0.19088814 | 0 |
| 1724543400 | 0.19137429 | -5.3E-5 | -0.03 | 0.19167765 | 0.19285691 | 0.19036352 | 0 |
| 1724457000 | 0.19142748 | 0.0525401 | 37.83 | 0.1805498 | 0.1938094 | 0.1805498 | 0 |
| 1724370600 | 0.13888738 | -0.044041 | -24.08 | 0.17570672 | 0.17892291 | 0.13804098 | 0 |
| 1724284200 | 0.1829282 | 0.00618177 | 3.50 | 0.17643239 | 0.18354713 | 0.17608603 | 0 |
| 1724197800 | 0.17674643 | 0.04014755 | 29.39 | 0.1776025 | 0.18338151 | 0.17524016 | 0 |
| 1724111400 | 0.13659888 | -0.039145 | -22.27 | 0.17570672 | 0.17892291 | 0.02695305 | 0 |
| 1724025000 | 0.17574424 | -0.001957 | -1.10 | 0.17787324 | 0.18003863 | 0.17574424 | 0 |
| 1723938600 | 0.17770132 | 0.0015107 | 0.86 | 0.17604575 | 0.17839392 | 0.17594 | 0 |
| 1723852200 | 0.17619062 | 0.00398011 | 2.31 | 0.17210879 | 0.17888506 | 0.17093725 | 0 |
| 1723765800 | 0.17221051 | -0.00375 | -2.13 | 0.17570672 | 0.17892291 | 0.16829502 | 0 |
| 1723679400 | 0.17596033 | -0.005012 | -2.77 | 0.18096272 | 0.18468518 | 0.17487897 | 0 |
| 1723593000 | 0.18097247 | 0.04435351 | 32.47 | 0.17747273 | 0.18405148 | 0.17487807 | 0 |
| 1723506600 | 0.13661896 | -0.039288 | -22.33 | 0.18459117 | 0.18459117 | 0.13309637 | 0 |
| 1723420200 | 0.17590696 | -0.006076 | -3.34 | 0.18271498 | 0.18458992 | 0.174447 | 0 |
| 1723333800 | 0.18198291 | 0.00052571 | 0.29 | 0.18202734 | 0.18384158 | 0.18029565 | 0 |
| 1723247400 | 0.1814572 | -0.003281 | -1.78 | 0.18459117 | 0.18459117 | 0.17824702 | 0 |
| 1723161000 | 0.18473846 | 0.01985767 | 12.04 | 0.16454224 | 0.18733106 | 0.16391416 | 0 |
| 1723074600 | 0.16488079 | -0.002522 | -1.51 | 0.16758372 | 0.17248688 | 0.16321396 | 0 |
| 1722988200 | 0.16740289 | 0.04258689 | 34.12 | 0.16143856 | 0.17062892 | 0.16143856 | 0 |
| 1722901800 | 0.124816 | -0.049225 | -28.28 | 0.1737355 | 0.1741663 | 0.02306582 | 0 |
| 1722815400 | 0.17404138 | -0.007608 | -4.19 | 0.18140031 | 0.1826117 | 0.17139472 | 0 |
| 1722729000 | 0.18164979 | -0.002058 | -1.12 | 0.18365052 | 0.18582832 | 0.179101 | 0 |
| 1722642600 | 0.18370817 | -0.011362 | -5.82 | 0.19562057 | 0.19591089 | 0.18295134 | 0 |
| 1722556200 | 0.1950699 | 0.00160387 | 0.83 | 0.19333908 | 0.19607606 | 0.18625484 | 0 |
| 1722469800 | 0.19346603 | -0.004571 | -2.31 | 0.19784862 | 0.19978722 | 0.1929264 | 0 |
| 1722383400 | 0.1980369 | 0.04434465 | 28.85 | 0.19980393 | 0.20026469 | 0.19525827 | 0 |
| 1722297000 | 0.15369225 | -0.050291 | -24.65 | 0.1967083 | 0.20152127 | 0.15298919 | 0 |
| 1722210600 | 0.20398324 | 0.00040323 | 0.20 | 0.2027295 | 0.204163 | 0.20066682 | 0 |
| 1722124200 | 0.20358001 | 0.00053249 | 0.26 | 0.20305981 | 0.20746596 | 0.19941957 | 0 |
| 1722037800 | 0.20304752 | 0.00646953 | 3.29 | 0.1967083 | 0.20392978 | 0.1967083 | 0 |
| 1721951400 | 0.19657799 | 0.00109081 | 0.56 | 0.19553412 | 0.19762626 | 0.18984706 | 0 |
| 1721865000 | 0.19548718 | -0.001705 | -0.86 | 0.19723594 | 0.20060164 | 0.19489893 | 0 |
| 1721778600 | 0.19719181 | 0.04175321 | 26.86 | 0.20213736 | 0.20252815 | 0.19572874 | 0 |
| 1721692200 | 0.1554386 | -0.047619 | -23.45 | 0.19390643 | 0.1943523 | 0.15330475 | 0 |
| 1721605800 | 0.20305756 | 0.00210681 | 1.05 | 0.20071466 | 0.20420199 | 0.19705134 | 0 |
| 1721519400 | 0.20095075 | 0.00132185 | 0.66 | 0.19956817 | 0.20218798 | 0.19833148 | 0 |
| 1721433000 | 0.1996289 | 0.00839269 | 4.39 | 0.1912642 | 0.20166673 | 0.18926646 | 0 |
| 1721346600 | 0.19123621 | -0.00063 | -0.33 | 0.19161382 | 0.19466278 | 0.18905772 | 0 |
| 1721260200 | 0.19186665 | -0.003029 | -1.55 | 0.19462038 | 0.19763319 | 0.19108082 | 0 |
| 1721173800 | 0.19489522 | 0.04597519 | 30.87 | 0.19390643 | 0.19544081 | 0.18687096 | 0 |
| 1721087400 | 0.14892003 | -0.03366 | -18.44 | 0.17147506 | 0.17423348 | 0.14338211 | 0 |
| 1721001000 | 0.18258019 | 0.00548584 | 3.10 | 0.17711022 | 0.18356375 | 0.17711022 | 0 |
| 1720914600 | 0.17709435 | 0.00401306 | 2.32 | 0.17309262 | 0.17878597 | 0.1727868 | 0 |
| 1720828200 | 0.17308129 | 0.00157974 | 0.92 | 0.17147506 | 0.17502213 | 0.16916424 | 0 |
| 1720741800 | 0.17150155 | -0.001187 | -0.69 | 0.17228218 | 0.17743814 | 0.1707525 | 0 |
| 1720655400 | 0.17268855 | -0.00085 | -0.49 | 0.17323515 | 0.177608 | 0.17094592 | 0 |
| 1720569000 | 0.1735387 | 0.04323591 | 33.18 | 0.1695504 | 0.17413314 | 0.16831798 | 0 |
| 1720482600 | 0.13030279 | -0.036711 | -21.98 | 0.17018461 | 0.17174045 | 0.12694534 | 0 |
| 1720396200 | 0.16701401 | -0.006887 | -3.96 | 0.17386099 | 0.17455883 | 0.16694829 | 0 |
| 1720309800 | 0.17390109 | 0.00439946 | 2.60 | 0.1691506 | 0.17485517 | 0.16758952 | 0 |
| 1720223400 | 0.16950163 | -0.001609 | -0.94 | 0.17018461 | 0.17174045 | 0.16057235 | 0 |
| 1720137000 | 0.17111016 | -0.008909 | -4.95 | 0.17988611 | 0.18058717 | 0.16970334 | 0 |
| 1720050600 | 0.1800191 | -0.005389 | -2.91 | 0.18559303 | 0.1859518 | 0.17745617 | 0 |
| 1719964200 | 0.18540816 | 0.04095855 | 28.35 | 0.18799625 | 0.18897036 | 0.18458785 | 0 |
| 1719877800 | 0.14444961 | -0.043098 | -22.98 | 0.18183027 | 0.18619211 | 0.0292473 | 0 |
| 1719791400 | 0.18754763 | 0.00562294 | 3.09 | 0.1820645 | 0.18812849 | 0.18133614 | 0 |
| 1719705000 | 0.18192469 | 0.00153826 | 0.85 | 0.18033264 | 0.18272646 | 0.18028512 | 0 |
| 1719618600 | 0.18038643 | -0.00364 | -1.98 | 0.18421608 | 0.18579937 | 0.1792246 | 0 |
| 1719532200 | 0.1840269 | 0.04423238 | 31.64 | 0.18183027 | 0.18619211 | 0.18107637 | 0 |
| 1719445800 | 0.13979452 | -0.044858 | -24.29 | 0.19879296 | 0.19891725 | 0.13957908 | 0 |
| 1719359400 | 0.18465262 | 0.0043303 | 2.40 | 0.18018514 | 0.18656963 | 0.18009747 | 0 |
| 1719273000 | 0.18032232 | -0.009043 | -4.78 | 0.18884466 | 0.18928209 | 0.1751164 | 0 |
| 1719186600 | 0.18936578 | -0.002692 | -1.40 | 0.19209257 | 0.19281891 | 0.18912126 | 0 |
| 1719100200 | 0.19205768 | 0.00054397 | 0.28 | 0.19179253 | 0.19279741 | 0.19110662 | 0 |
| 1719013800 | 0.19151371 | -0.002478 | -1.28 | 0.19399583 | 0.19431519 | 0.18947546 | 0 |
| 1718927400 | 0.19399212 | 0.00010303 | 0.05 | 0.19425222 | 0.19866089 | 0.19292977 | 0 |
| 1718841000 | 0.19388909 | -0.000575 | -0.30 | 0.19476489 | 0.19644171 | 0.19346585 | 0 |
| 1718754600 | 0.19446391 | 0.0416967 | 27.29 | 0.19879296 | 0.19891725 | 0.19145041 | 0 |
| 1718668200 | 0.15276721 | -0.046484 | -23.33 | 0.19732334 | 0.19783971 | 0.14981677 | 0 |
| 1718581800 | 0.19925087 | 0.00136974 | 0.69 | 0.19786752 | 0.20005025 | 0.19734047 | 0 |
| 1718495400 | 0.19788113 | 0.00047051 | 0.24 | 0.19732334 | 0.19853002 | 0.19682817 | 0 |
| 1718409000 | 0.19741062 | -0.002297 | -1.15 | 0.19986789 | 0.20128703 | 0.19440977 | 0 |
| 1718322600 | 0.19970772 | -0.004314 | -2.11 | 0.20406403 | 0.20444301 | 0.19801873 | 0 |
| 1718236200 | 0.20402205 | 0.00255705 | 1.27 | 0.20130778 | 0.20926995 | 0.2000507 | 0 |
| 1718149800 | 0.201465 | -0.006258 | -3.01 | 0.20791144 | 0.20791144 | 0.19782787 | 0 |
| 1718063400 | 0.20772286 | -0.000545 | -0.26 | 0.21156208 | 0.21504621 | 0.15915075 | 0 |
| 1717977000 | 0.20826773 | 0.00097609 | 0.47 | 0.20716881 | 0.2088242 | 0.20679763 | 0 |
| 1717890600 | 0.20729164 | -2.2E-5 | -0.01 | 0.2071602 | 0.20785908 | 0.20692916 | 0 |
| 1717804200 | 0.2073135 | -0.004314 | -2.04 | 0.21156208 | 0.21504621 | 0.20488078 | 0 |
| 1717717800 | 0.21162756 | 0.04809839 | 29.41 | 0.21275464 | 0.21420099 | 0.20989853 | 0 |
| 1717631400 | 0.16352917 | -0.047454 | -22.49 | 0.20247535 | 0.21008762 | 0.16193366 | 0 |
| 1717545000 | 0.21098298 | 0.00530367 | 2.58 | 0.20572378 | 0.21238858 | 0.20498244 | 0 |
| 1717458600 | 0.20567931 | 0.0029685 | 1.46 | 0.20247535 | 0.21008762 | 0.20207604 | 0 |
| 1717372200 | 0.20271081 | 0.00030151 | 0.15 | 0.20247646 | 0.20451295 | 0.20142451 | 0 |
| 1717285800 | 0.2024093 | 0.00068967 | 0.34 | 0.20182583 | 0.20275883 | 0.20151939 | 0 |
| 1717199400 | 0.20171963 | -0.002637 | -1.29 | 0.20440309 | 0.20618465 | 0.19921174 | 0 |
| 1717113000 | 0.20435711 | 0.00221739 | 1.10 | 0.20207433 | 0.20789182 | 0.20066278 | 0 |
| 1717026600 | 0.20213972 | -0.002278 | -1.11 | 0.20424217 | 0.20583805 | 0.20062723 | 0 |
| 1716940200 | 0.20441733 | 0.04495373 | 28.19 | 0.20748563 | 0.2077745 | 0.20102583 | 0 |
| 1716853800 | 0.1594636 | -0.045324 | -22.13 | 0.19811775 | 0.1994245 | 0.15216869 | 0 |
| 1716767400 | 0.20478785 | -0.00222 | -1.07 | 0.20710297 | 0.20770848 | 0.20402776 | 0 |
| 1716681000 | 0.20700777 | 0.00197633 | 0.96 | 0.20490679 | 0.20794783 | 0.20485342 | 0 |
|
MODEX/BTC 0.00000299 BTC
+0.00%
|
MODEX/EUR 0.170926 €
-0.33%
|
|
MODEX/USD $ 0.191188
-0.65%
|
MODEX/GBP £ 0.144725
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
