BTour ChainMSOT

$ 0.023296

-0.000094

(

-0.40%

)

Official Links

Website

Source Code

Info

Rank 4030

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

23:44:09

Volume (24h)

$ 1,258

Last Trade Size

53,800.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023504

Fully Diluted Market Cap

$ 41,933,376

Genesis Date

10/21/2021

Days Range 0.022121-0.023535

52 Weeks Range 0.006033-0.357517

Circulating Supply 0 / 1,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	MSOT/BTC	https://exchange.latoken.com/exchange/MSOT-BTC	BTC	1	https://exchange.latoken.com/exchange/MSOT-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02802702	-0.0047307	-16.8790688414	0.0162112	0.10666696	69695.7714286	CX
4	0.01576215	0.00753417	47.7991263882	0.0145851	0.10666696	59884.0428571	CX
12	0.01823175	0.00506457	27.7788473405	0.00603268	0.32486578	59533.9929412	CX
26	0.02468757	-0.00139125	-5.63542705904	0.00603268	0.32486578	75900.8940217	CX
52	0.0173348	0.00596152	34.3904746521	0.00603268	0.35751671	66620.4203804	CX
156	0.02363677	-0.00034045	-1.44034062184	0.00603268	0.35751671	278598.753115	CX
260	0.02363677	-0.00034045	-1.44034062184	0.00603268	0.35751671	278598.753115	CX

MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	53800
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	54100
1734479400	0.02546548	-0.079429	-75.72	0.10495097	0.10495097	0.02530192	54000
1734393000	0.10489485	0.07873091	300.91	0.03057786	0.10666696	0.03045314	273970
1734306600	0.02616394	0.00993824	61.25	0.0162385	0.02622097	0.0162112	52000
1734220200	0.0162257	-0.012136	-42.79	0.02839843	0.02873178	0.01622377	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	0.01281402	84.35	0.02833409	0.02870582	0.02780757	47500
1733961000	0.0151906	-0.016684	-52.34	0.03195975	0.03222706	0.01496978	8643
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	40000
1733788200	0.03214317	-0.001214	-3.64	0.03057786	0.03313399	0.03045314	313970
1733701800	0.03335707	-0.000622	-1.83	0.03396663	0.034204	0.03316326	41000
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039	0
1733529000	0.03399666	0.00395841	13.18	0.02998864	0.03469033	0.02991053	1
1733442600	0.03003825	-0.00064	-2.09	0.03057786	0.03212286	0.02899661	44000
1733356200	0.03067818	-6.5E-5	-0.21	0.03071055	0.03175657	0.03030152	44000
1733269800	0.03074278	-0.000829	-2.63	0.0316346	0.03175353	0.03074278	43005
1733183400	0.03157135	0.01404689	80.16	0.0175069	0.03159046	0.01700394	42100
1733097000	0.01752446	-0.015277	-46.57	0.03279974	0.03317569	0.01656619	77859
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088	0
1732924200	0.03311377	0.01685272	103.64	0.01626175	0.03355261	0.01622673	41400
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963	0
1732751400	0.01632486	0.00069332	4.44	0.01468512	0.01632779	0.01468254	83500
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	84600
1732578600	0.0157845	-0.018414	-53.84	0.01483277	0.097515	0.01476824	273974
1732492200	0.03419822	-0.000989	-2.81	0.03522161	0.03551398	0.03352729	159
1732405800	0.03518717	0.02033427	136.90	0.01483277	0.03561714	0.01476824	29
1732319400	0.0148529	-0.003872	-20.68	0.01576215	0.03550184	0.0145851	3140
1732233000	0.01872493	0.00365544	24.26	0.01508914	0.0187772	0.01506467	924
1732146600	0.01506949	-0.018151	-54.64	0.03324278	0.03371529	0.01492834	79
1732060200	0.03322052	-0.002989	-8.25	0.03621828	0.03629228	0.01457368	86001
1731973800	0.0362094	0.02093997	137.14	0.06812871	0.06812871	0.0357859	273970
1731887400	0.01526943	-0.038093	-71.39	0.05344336	0.05391843	0.01519316	62795
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602	0
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.01495098	146000
1731628200	0.05151323	0.00538558	11.68	0.04611925	0.05415064	0.04590997	147500
1731541800	0.04612765	-0.006657	-12.61	0.01851904	0.05606848	0.01846702	0
1731455400	0.0527844	-0.017302	-24.69	0.06812871	0.06812871	0.05117143	0
1731369000	0.07008609	0.00578162	8.99	0.06358383	0.07079122	0.06343643	0
1731282600	0.06430447	0.00208749	3.36	0.06218969	0.06567744	0.06150193	1
1731196200	0.06221698	0.00098916	1.62	0.06199598	0.06232195	0.06138277	0
1731109800	0.06122782	-0.001154	-1.85	0.06076	0.06183084	0.06054603	0
1731023400	0.06238146	0.01547288	32.99	0.04689892	0.06337784	0.04548613	1
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876	0
1730850600	0.04307869	-0.017138	-28.46	0.05764601	0.05987128	0.04304903	40999
1730764200	0.06021662	0.00925666	18.16	0.06248492	0.06260781	0.05661693	273970
1730677800	0.05095996	-0.002346	-4.40	0.05336808	0.05336808	0.05072265	35000
1730591400	0.05330562	-0.003648	-6.41	0.05703672	0.05706482	0.05320548	0
1730505000	0.05695339	-0.00563	-9.00	0.06248492	0.06260781	0.05646666	1
1730418600	0.06258383	-0.001852	-2.87	0.06435711	0.06441269	0.0592048	65001
1730332200	0.06443629	-0.000197	-0.30	0.06398876	0.06446344	0.06287094	0
1730245800	0.06463346	0.00733118	12.79	0.05719759	0.0648965	0.05717234	31
1730159400	0.05730228	-0.003172	-5.25	0.01750474	0.0638596	0.01738408	305970
1730073000	0.06047438	0.00281997	4.89	0.05762	0.06071634	0.05757355	0
1729986600	0.05765441	0.00063052	1.11	0.05730248	0.05787811	0.05707297	0
1729900200	0.05702389	-0.004256	-6.95	0.05866459	0.05910632	0.05636875	0
1729813800	0.06127955	-0.001391	-2.22	0.06264385	0.06366698	0.06055701	1
1729727400	0.06267044	-0.004	-6.00	0.01750474	0.0638596	0.01738408	0
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121	0
1729554600	0.06681298	0.05025231	303.44	0.01655377	0.06681298	0.01537273	99976
1729468200	0.01656067	-0.030597	-64.88	0.04718164	0.04721358	0.01635125	0
1729381800	0.04715729	-0.007586	-13.86	0.0547704	0.05489356	0.04694588	0
1729295400	0.05474354	0.04262722	351.82	0.01640255	0.05518769	0.01215569	273970
1729209000	0.01211632	-0.048769	-80.10	0.01640255	0.06641375	0.01211367	414309
1729122600	0.06088569	0.04953287	436.30	0.1070912	0.1085724	0.060861	0
1729036200	0.01135282	-0.006498	-36.40	0.01783536	0.32486578	0.01102666	211
1728949800	0.01785078	0.00090378	5.33	0.01640255	0.06331416	0.01632519	273970
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	0.01019066	168.11	0.00908495	0.01653035	0.00906037	1
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.010636	-63.10	0.01682036	0.01705993	0.00620026	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.06210972	0.01632519	383970
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01777384	0.01787473	0.01621823	273970
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	112000
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	113000
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	-0.000493	-2.70	0.01823175	0.01861932	0.01773729	0
1727394600	0.01824475	0.00123873	7.28	0.01706223	0.0184084	0.01706179	2
1727308200	0.01700602	-0.001012	-5.62	0.01735253	0.01744657	0.0169991	0
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01849559	0.01658856	6
1727135400	0.01837867	0.01202775	189.39	0.01913821	0.01913821	0.00630734	273983
1727049000	0.00635092	-0.005082	-44.45	0.01140774	0.01971913	0.00635092	196543
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955	0
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624	0