Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.752 | Binance | 1429899.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,110,540.91 | 1742328750 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 86.3451457757 | Recently |
0.68444 | Bitvavo | 115363.083971 | /cdn/crypto/logos/exchanges/BITV.png | € 82,822.94 | 1742328750 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 2 | https://account.bitvavo.com/markets/MTL-EUR | 6.9662539215 | Recently |
0.7455 | Gate.io | 60296.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,303.13 | 1742327417 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 3 | https://gate.io/trade/MTL_USDT | 3.64104812689 | 22 minutes ago |
0.7525 | Kucoin | 24717.9497 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,165.88 | 1742328106 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 1.49260498335 | 11 minutes ago |
9.14E-6 | Binance | 21914.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.205106 | 1742328745 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 5 | https://www.binance.com/en/trade/MTL_BTC | 1.32333547426 | Recently |
9.65E-6 | Upbit | 2310.44495781 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022006 | 1742328554 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.139517302188 | Recently |
0.800572 | LATOKEN | 1110.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 885.52 | 1742295921 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MTL-USDT | 0.0670459861406 | 9 hours ago |
9.18E-6 | Kucoin | 161.2889 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001509 | 1742328106 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 8 | https://trade.kucoin.com/MTL-BTC | 0.0097395058579 | 11 minutes ago |
0.7427 | HTX | 128.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95.21 | 1742328747 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.00774141711539 | Recently |
9.49E-6 | LATOKEN | 125.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001189 | 1742301052 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MTL-BTC | 0.00756750696491 | 8 hours ago |
0.000357 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742256128 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 11 | https://gate.io/trade/MTL_ETH | 0 | 20 hours ago |
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742256133 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742256121 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 14 | https://hitbtc.com/MTL-to-BTC | 0 | 20 hours ago |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742256133 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 20 hours ago |
0.00036406 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742256144 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 20 hours ago |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742256138 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 17 | https://www.binance.com/en/trade/MTL_ETH | 0 | 20 hours ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742256120 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 20 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2397.15 | CX |
4 | 1.21 | 0 | 0 | 1.21 | 1.21 | 2996.4375 | CX |
12 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2996.4375 | CX |
26 | 1.21 | 0 | 0 | 1.21 | 1.3 | 2581.54615385 | CX |
52 | 2.11 | -0.9 | -42.654028436 | 1.19 | 2.31 | 19166.7288251 | CX |
156 | 1.52574178 | -0.31574178 | -20.6943130311 | 0.56 | 3.78 | 135416.589365 | CX |
260 | 0.16103572 | 1.04896428 | 651.386089993 | 0.14929438 | 8.36832342 | 940908.724467 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1742169000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1742082600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741996200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741909800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741823400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741737000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741650600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1741564200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741477800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741391400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1741305000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741218600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741132200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1741045800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1740959400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740873000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740786600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740700200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740613800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740527400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740441000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1740354600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740268200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740181800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740095400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1740009000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739922600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739836200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739749800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739663400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739577000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739490600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739404200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739317800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739231400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1739145000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1739058600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738972200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738885800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738799400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738713000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738626600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1738540200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738453800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738367400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738281000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738194600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738108200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1738021800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737935400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737849000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737762600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737676200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737589800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737503400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737417000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1737330600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737244200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737157800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1737071400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736812200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736725800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736639400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736553000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736466600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736380200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736293800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736207400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1736121000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1736034600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735948200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735861800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735775400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735689000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735602600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1735516200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735429800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735343400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735257000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735170600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1735084200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734997800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1734911400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734825000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734738600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734652200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1734565800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions