ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetalMTL
$ 1.21
0.00
(
0.00%
)
Info
Rank Rank 234
Platform Ethereum
Token
Not Mineable
Bid
$ 0.800
Exchange
GDAX
Ask
$ 1.35
Last Trade Time
15:38:06
Volume (24h)
$ 3,172,038
Last Trade Size
10.52
Volume/Market Cap (24h)
0.03%
Trade Price
$ 1.28
Fully Diluted Market Cap
$ 80,572,554
Genesis Date
6/08/2017
Days Range 1.21-1.21
52 Weeks Range 1.19-2.31
Circulating Supply 83,171,865 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.752Binance1429899.4/cdn/crypto/logos/exchanges/BINA.png$ 1,110,540.911742328750MTL/USDThttps://www.binance.com/en/trade/MTL_USDTUSDT1https://www.binance.com/en/trade/MTL_USDT86.3451457757Recently
0.68444Bitvavo115363.083971/cdn/crypto/logos/exchanges/BITV.png€ 82,822.941742328750MTL/EURhttps://account.bitvavo.com/markets/MTL-EUREUR2https://account.bitvavo.com/markets/MTL-EUR6.9662539215Recently
0.7455Gate.io60296.76/cdn/crypto/logos/exchanges/GATE.png$ 46,303.131742327417MTL/USDThttps://gate.io/trade/MTL_USDTUSDT3https://gate.io/trade/MTL_USDT3.6410481268922 minutes ago
0.7525Kucoin24717.9497/cdn/crypto/logos/exchanges/KUCN.png$ 19,165.881742328106MTL/USDThttps://trade.kucoin.com/MTL-USDTUSDT4https://trade.kucoin.com/MTL-USDT1.4926049833511 minutes ago
9.14E-6Binance21914.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2051061742328745MTL/BTChttps://www.binance.com/en/trade/MTL_BTCBTC5https://www.binance.com/en/trade/MTL_BTC1.32333547426Recently
9.65E-6Upbit2310.44495781/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0220061742328554MTL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTLBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL0.139517302188Recently
0.800572LATOKEN1110.3/cdn/crypto/logos/exchanges/LATK.png$ 885.521742295921MTL/USDThttps://exchange.latoken.com/exchange/MTL-USDTUSDT7https://exchange.latoken.com/exchange/MTL-USDT0.06704598614069 hours ago
9.18E-6Kucoin161.2889/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015091742328106MTL/BTChttps://trade.kucoin.com/MTL-BTCBTC8https://trade.kucoin.com/MTL-BTC0.009739505857911 minutes ago
0.7427HTX128.2/cdn/crypto/logos/exchanges/HUOB.png$ 95.211742328747MTL/USDThttps://www.huobi.com/en-us/exchange/mtl_usdtUSDT9https://www.huobi.com/en-us/exchange/mtl_usdt0.00774141711539Recently
9.49E-6LATOKEN125.32/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0011891742301052MTL/BTChttps://exchange.latoken.com/exchange/MTL-BTCBTC10https://exchange.latoken.com/exchange/MTL-BTC0.007567506964918 hours ago
0.000357Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742256128MTL/ETHhttps://gate.io/trade/MTL_ETHETH11https://gate.io/trade/MTL_ETH020 hours ago
1.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742256133MTL/USDhttps://pro.coinbase.com/trade/MTL-USDUSD12https://pro.coinbase.com/trade/MTL-USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MTL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MTLBTC13https://bittrex.com/Market/Index?MarketName=BTC-MTL0-
4.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742256121MTL/BTChttps://hitbtc.com/MTL-to-BTCBTC14https://hitbtc.com/MTL-to-BTC020 hours ago
5.83E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742256133MTL/BTChttps://www.huobi.com/en-us/exchange/mtl_btcBTC15https://www.huobi.com/en-us/exchange/mtl_btc020 hours ago
0.00036406LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742256144MTL/ETHhttps://exchange.latoken.com/exchange/MTL-ETHETH16https://exchange.latoken.com/exchange/MTL-ETH020 hours ago
0.0006834Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742256138MTL/ETHhttps://www.binance.com/en/trade/MTL_ETHETH17https://www.binance.com/en/trade/MTL_ETH020 hours ago
0.0006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742256120MTL/ETHhttps://hitbtc.com/MTL-to-ETHETH18https://hitbtc.com/MTL-to-ETH020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MTL/USDThttps://hitbtc.com/MTL-to-USDTUSDT19https://hitbtc.com/MTL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.21001.211.212397.15CX
41.21001.211.212996.4375CX
121.21001.211.32996.4375CX
261.21001.211.32581.54615385CX
522.11-0.9-42.6540284361.192.3119166.7288251CX
1561.52574178-0.31574178-20.69431303110.563.78135416.589365CX
2600.161035721.04896428651.3860899930.149294388.36832342940908.724467CX

About MTL

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Crypto Chat

View Posts
trunovice
The next big thing?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17422554001.2100.0000016780
17421690001.2100.001.211.211.210
17420826001.2100.001.211.211.210
17419962001.2100.001.211.211.210
17419098001.2100.001.211.211.210
17418234001.2100.001.211.211.210
17417370001.2100.001.211.211.210
17416506001.2100.0000016780
17415642001.2100.001.211.211.210
17414778001.2100.001.211.211.210
17413914001.2100.0000016780
17413050001.2100.001.211.211.210
17412186001.2100.001.211.211.210
17411322001.2100.001.211.211.210
17410458001.2100.0000016780
17409594001.2100.001.211.211.210
17408730001.2100.001.211.211.210
17407866001.2100.001.211.211.210
17407002001.2100.001.211.211.210
17406138001.2100.001.211.211.210
17405274001.2100.001.211.211.210
17404410001.2100.0000016780
17403546001.2100.001.211.211.210
17402682001.2100.001.211.211.210
17401818001.2100.001.211.211.210
17400954001.2100.001.211.211.210
17400090001.2100.001.211.211.210
17399226001.2100.001.211.211.210
17398362001.2100.0000016780
17397498001.2100.001.211.211.210
17396634001.2100.001.211.211.210
17395770001.2100.001.211.211.210
17394906001.2100.001.211.211.210
17394042001.2100.001.211.211.210
17393178001.2100.001.211.211.210
17392314001.2100.0000016780
17391450001.2100.001.211.211.210
17390586001.2100.001.211.211.210
17389722001.2100.001.211.211.210
17388858001.2100.001.211.211.210
17387994001.2100.001.211.211.210
17387130001.2100.001.211.211.210
17386266001.2100.0000016780
17385402001.2100.001.211.211.210
17384538001.2100.001.211.211.210
17383674001.2100.001.211.211.210
17382810001.2100.001.211.211.210
17381946001.2100.001.211.211.210
17381082001.2100.001.211.211.210
17380218001.2100.001.271.31.2116780
17379354001.2100.001.211.211.210
17378490001.2100.001.211.211.210
17377626001.2100.001.211.211.210
17376762001.2100.001.211.211.210
17375898001.2100.001.211.211.210
17375034001.2100.001.211.211.210
17374170001.2100.001.271.31.2116780
17373306001.2100.001.211.211.210
17372442001.2100.001.211.211.210
17371578001.2100.001.211.211.210
17370714001.2100.001.211.211.210
17369850001.2100.001.211.211.210
17368986001.2100.001.211.211.210
17368122001.2100.0000016780
17367258001.2100.001.211.211.210
17366394001.2100.001.211.211.210
17365530001.2100.0000016780
17364666001.2100.001.211.211.210
17363802001.2100.001.211.211.210
17362938001.2100.001.211.211.210
17362074001.2100.0000016780
17361210001.2100.001.211.211.210
17360346001.2100.001.211.211.210
17359482001.2100.001.211.211.210
17358618001.2100.0000016780
17357754001.2100.001.211.211.210
17356890001.2100.001.211.211.210
17356026001.2100.0000016780
17355162001.2100.001.211.211.210
17354298001.2100.001.211.211.210
17353434001.2100.001.211.211.210
17352570001.2100.001.211.211.210
17351706001.2100.001.211.211.210
17350842001.2100.001.211.211.210
17349978001.2100.0000016780
17349114001.2100.001.211.211.210
17348250001.2100.001.211.211.210
17347386001.2100.001.211.211.210
17346522001.2100.001.211.211.210
17345658001.2100.001.211.211.210