ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NumeraireNMR
$ 10.47
-0.450
(
-4.12%
)
Info
Rank Rank 258
Platform Ethereum
Token
Not Mineable
Bid
$ 10.46
Exchange
GDAX
Ask
$ 10.47
Last Trade Time
20:12:22
Volume (24h)
$ 50,953,913
Last Trade Size
0.436
Volume/Market Cap (24h)
0.62%
Trade Price
$ 10.47
Fully Diluted Market Cap
$ 115,170,000
Genesis Date
6/20/2017
Days Range 9.92-11.21
52 Weeks Range 7.21-40.81
Circulating Supply 7,890,063 / 11,000,000
71.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.45Binance1386122.87/cdn/crypto/logos/exchanges/BINA.png$ 14,484,483.881742328765NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT62.1293600994Recently
10.44OKX331115.585144/cdn/crypto/logos/exchanges/OKEX.png$ 3,507,861.741742328755NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT14.8413967255Recently
9.59Bitvavo183130.512844/cdn/crypto/logos/exchanges/BITV.png€ 1,753,856.751742328762NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR3https://account.bitvavo.com/markets/NMR-EUR8.20834994064Recently
10.47Coinbase144996.663/cdn/crypto/logos/exchanges/GDAX.png$ 1,515,031.891742328694NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD4https://pro.coinbase.com/trade/NMR-USD6.49909909411Recently
10.49DigiFinex39475.81/cdn/crypto/logos/exchanges/DGFX.png$ 412,130.691742328577NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT5https://www.digifinex.com/en-ww/trade/USDT/NMR1.76940072759Recently
10.48LBank38876.06/cdn/crypto/logos/exchanges/LBNK.png$ 405,366.461742328763NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT6https://www.lbank.info/exchange/nmr/usdt1.74251849043Recently
0.00012817Upbit36597.8848201/cdn/crypto/logos/exchanges/UPBT.pngBTC 4.631742328471NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.64040520078Recently
0.0001278Binance26129.02/cdn/crypto/logos/exchanges/BINA.pngBTC 3.291742328761NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC8https://www.binance.com/en/trade/NMR_BTC1.17116550615Recently
10.49Gate.io21648.35/cdn/crypto/logos/exchanges/GATE.png$ 225,558.561742327783NMR/USDThttps://gate.io/trade/NMR_USDTUSDT9https://gate.io/trade/NMR_USDT0.97033110254416 minutes ago
10.49Kucoin18105.9115/cdn/crypto/logos/exchanges/KUCN.png$ 189,121.281742328124NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT10https://trade.kucoin.com/NMR-USDT0.81155049083911 minutes ago
10.48Kraken3234.60366922/cdn/crypto/logos/exchanges/KRKN.png$ 34,018.271742328310NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD11https://trade.kraken.com/markets/kraken/NMR/USD0.1449827143718 minutes ago
10.37LATOKEN1074.31271/cdn/crypto/logos/exchanges/LATK.png$ 11,115.651742319975NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT12https://exchange.latoken.com/exchange/NMR-USDT0.04815327895062 hours ago
9.12Crypto.com264.34/cdn/crypto/logos/exchanges/CRTO.png$ 2,398.681741219232NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD13https://crypto.com/exchange/trade/NMR_USD0.01184835443113 days ago
0.00012662LATOKEN192.676/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0242591742320218NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC14https://exchange.latoken.com/exchange/NMR-BTC0.008636201628012 hours ago
0.00553Gate.io60.545/cdn/crypto/logos/exchanges/GATE.pngETH 0.3295431742327784NMR/ETHhttps://gate.io/trade/NMR_ETHETH15https://gate.io/trade/NMR_ETH0.0027137724862916 minutes ago
9.14Crypto.com1.97/cdn/crypto/logos/exchanges/CRTO.png$ 18.001741216742NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT8.83001370549E-513 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT17https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742256133NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR18https://pro.coinbase.com/trade/NMR-EUR020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH19https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001742256133NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP20https://pro.coinbase.com/trade/NMR-GBP020 hours ago
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742256133NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC21https://pro.coinbase.com/trade/NMR-BTC020 hours ago
0.00015325HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742328246NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC22https://hitbtc.com/NMR-to-BTC09 minutes ago
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742256121NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671020 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742256123NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH25https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742256130NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC29https://trade.kucoin.com/NMR-BTC020 hours ago
11.49HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742256120NMR/USDhttps://hitbtc.com/NMR-to-USDUSD30https://hitbtc.com/NMR-to-USD020 hours ago
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001742169811NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD31https://gemini.com/?symbol=NMRUSD02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC32https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.732.7435.4463130667.2113.4750804.100482CX
411.48-1.01-8.797909407677.2113.4733471.67706CX
1215.88-5.41-34.06801007567.2117.7823957.2565754CX
2614.19-3.72-26.21564482037.2126.6821324.3712095CX
5237.54-27.07-72.10974960047.2140.8118674.2825466CX
15627.88-17.41-62.44619799147.17108.9235803.1347284CX
2605.607141834.8628581786.72614885514.7065681108.9245504.4453311CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
174225540011.092.7132.348.4113.478.41298449
17421690008.38-0.48-5.428.849.158.343893
17420826008.860.121.378.719.058.445474
17419962008.740.475.688.38.918.39371
17419098008.27-0.02-0.248.288.557.986578
17418234008.290.212.608.18.567.8113354
17417370008.080.384.947.738.487.2118506
17416506007.7-0.31-3.877.948.717.5346073
17415642008.01-0.87-9.808.98.927.8436074
17414778008.88-0.2-2.209.089.358.88385
17413914009.08-0.06-0.669.129.418.6835840
17413050009.14-0.01-0.119.139.458.868755
17412186009.150.161.788.989.58.8735285
17411322008.990.171.938.699.68.1638218
17410458008.82-2.15-19.6010.9411.098.4456693
174095940010.970.898.8310.0811.179.839620
174087300010.08-0.17-1.6610.2510.289.868719
174078660010.25-0.04-0.3910.2710.499.4821623
174070020010.290.212.0810.0910.5310.0418647
174061380010.08-0.53-5.0010.6610.99.5730500
174052740010.610.393.8210.3310.729.9329359
174044100010.22-1.76-14.6912.212.519.9642378
174035460011.980.797.0611.111.9911.0249884
174026820011.19-0.02-0.1811.1111.4710.9714660
174018180011.21-0.32-2.7811.612.0111.0515097
174009540011.530.423.7811.1111.9611.0818304
174000900011.110.333.0610.7611.4610.769882
173992260010.78-0.7-6.1011.4811.5710.5517569
173983620011.48-0.18-1.5411.6512.311.3926853
173974980011.660.454.0111.2111.8811.1335741
173966340011.21-0.32-2.7811.5111.611.17393
173957700011.530.10.8711.411.7211.3113709
173949060011.43-0.11-0.9511.5711.5710.9419188
173940420011.540.312.7611.2311.7510.716415
173931780011.230.262.3711.0312.221125278
173923140010.970.232.1410.6611.0810.1231612
173914500010.740.292.7810.4310.8410.1616644
173905860010.450.313.0610.1710.639.6513306
173897220010.140.555.749.7610.579.6823626
17388858009.59-0.63-6.1610.2310.759.5620031
173879940010.22-0.36-3.4010.4911.110.0320646
173871300010.58-0.73-6.4511.311.379.9318870
173862660011.310.787.4110.411.578.1136322
173854020010.53-1.82-14.7412.3512.889.9653245
173845380012.35-0.65-5.0012.9313.2412.148324
1738367400130.292.2812.7213.6312.6224717
173828100012.710.574.7012.1112.9212.0213292
173819460012.140.393.3211.812.5811.7410844
173810820011.75-0.8-6.3712.5512.7411.717103
173802180012.55-0.15-1.1812.9313.3711.2434642
173793540012.7-0.38-2.9112.9313.3712.6819709
173784900013.080.332.5912.7613.1512.638505
173776260012.75-0.27-2.0712.9813.4112.6111959
173767620013.02-0.07-0.5313.0413.2912.5710892
173758980013.09-0.08-0.6113.2113.4613.028262
173750340013.170.423.2912.6513.4712.1917737
173741700012.7500.0013.4313.8812.0817033
173733060012.75-1.48-10.4014.1714.612.537193
173724420014.23-1.09-7.1115.2915.3913.720056
173715780015.320.946.5414.4115.3414.3618775
173707140014.38-0.09-0.6214.5315.1613.837113
173698500014.470.785.7013.6814.5513.0222135
173689860013.690.040.2913.6414.313.3719667
173681220013.65-1.1-7.4614.7415.1112.8636042
173672580014.75-0.2-1.3414.9415.114.573394
173663940014.95-0.04-0.2715.0215.1614.746391
173655300014.990.32.0414.815.2114.428376
173646660014.69-0.24-1.6114.9115.8714.3523914
173638020014.93-0.28-1.8415.1615.3814.1622442
173629380015.21-1.91-11.1617.0917.2415.1514997
173620740017.12-0.09-0.5217.0117.7816.6119993
173612100017.210.251.4716.9717.2616.544591
173603460016.960.010.0617.0417.3516.684437
173594820016.950.583.5416.417.0215.89233
173586180016.370.956.1616.0716.7315.1416720
173577540015.420.422.8015.0915.8214.746127
173568900015-0.47-3.0415.415.8414.9210626
173560260015.47-0.47-2.9515.8516.6915.1215898
173551620015.94-0.24-1.4816.1417.3815.4845856
173542980016.180.744.7915.4816.6915.2738059
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535