Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070874 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729382523 | NOIZ/USDT | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | USDT | 1 | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | 0 | 21 hours ago |
| 4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729382531 | NOIZ/BTC | https://exchange.latoken.com/exchange/NOIZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NOIZ-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.82956209 | 0.24342425 | 8.60289480341 | 2.68780244 | 3.08568205 | 0 | CX |
| 4 | 2.83482458 | 0.23816176 | 8.40128739112 | 2.49668367 | 3.08568205 | 0 | CX |
| 12 | 3.03280627 | 0.04018007 | 1.32484789409 | 2.221829 | 3.1311 | 0 | CX |
| 26 | 2.85490343 | 0.21808291 | 7.63888920754 | 2.221829 | 3.21706256 | 0 | CX |
| 52 | 1.28730614 | 1.7856802 | 138.71449413 | 1.21419629 | 3.30034669 | 0 | CX |
| 156 | 2.86808536 | 0.20490098 | 7.14417300327 | 0.69375693 | 3.30034669 | 0 | CX |
| 260 | 0.28575907 | 2.78722727 | 975.376659086 | 0.13582625 | 18.35038383 | 0.36343485 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 3.05702309 | -0 | -0.12 | 3.06235043 | 3.06923662 | 3.04331826 | 0 |
| 1729295400 | 3.0608484 | 0.05 | 1.66 | 2.69515784 | 3.08568205 | 2.68780244 | 0 |
| 1729209000 | 3.01090735 | -0.02 | -0.50 | 2.69515784 | 3.01678174 | 2.68780244 | 0 |
| 1729122600 | 3.02601894 | 0.04 | 1.30 | 2.99386836 | 3.05772848 | 2.98747644 | 0 |
| 1729036200 | 2.98712978 | 0.03 | 1.01 | 2.95472558 | 3.03251105 | 2.90130946 | 0 |
| 1728949800 | 2.95727966 | 0.15 | 5.33 | 2.69515784 | 2.9735663 | 2.68780244 | 0 |
| 1728863400 | 2.80755359 | -0.02 | -0.61 | 2.82956209 | 2.82992128 | 2.7749821 | 0 |
| 1728777000 | 2.82483369 | 0.03 | 1.12 | 2.79710735 | 2.83839672 | 2.79437613 | 0 |
| 1728690600 | 2.79341846 | 0.1 | 3.75 | 2.69515784 | 2.83634942 | 2.68780244 | 0 |
| 1728604200 | 2.69249193 | -0.02 | -0.70 | 2.70913238 | 2.73852894 | 2.63417206 | 0 |
| 1728517800 | 2.71144537 | -0.07 | -2.54 | 2.77992163 | 2.79574711 | 2.69842089 | 0 |
| 1728431400 | 2.78203602 | -0.01 | -0.37 | 2.78657388 | 2.82626326 | 2.76736011 | 0 |
| 1728345000 | 2.79239773 | -0.02 | -0.67 | 2.71735689 | 2.88161439 | 2.7045413 | 0 |
| 1728258600 | 2.81124874 | 0.04 | 1.28 | 2.7740799 | 2.81387081 | 2.7658952 | 0 |
| 1728172200 | 2.77581408 | 0 | 0.06 | 2.7812528 | 2.78969916 | 2.76040504 | 0 |
| 1728085800 | 2.77428118 | 0.06 | 2.07 | 2.71735689 | 2.79374544 | 2.7045413 | 0 |
| 1727999400 | 2.71802247 | 0 | 0.11 | 2.7082758 | 2.74812576 | 2.68458948 | 0 |
| 1727913000 | 2.71503495 | -0.01 | -0.32 | 2.72103459 | 2.78600134 | 2.68284054 | 0 |
| 1727826600 | 2.72381322 | -0.1 | -3.70 | 2.83277639 | 2.86641782 | 2.69395594 | 0 |
| 1727740200 | 2.82836512 | -0.11 | -3.76 | 2.93143869 | 2.93290137 | 2.81528741 | 0 |
| 1727653800 | 2.93878202 | -0.01 | -0.19 | 2.94676901 | 2.95223278 | 2.92767466 | 0 |
| 1727567400 | 2.94441755 | 0 | 0.12 | 2.94453385 | 2.96124721 | 2.92775339 | 0 |
| 1727481000 | 2.94087583 | 0.03 | 0.90 | 2.91252238 | 2.97443675 | 2.90057857 | 0 |
| 1727394600 | 2.91459919 | 0.1 | 3.45 | 2.82664391 | 2.94074343 | 2.80326354 | 0 |
| 1727308200 | 2.81733157 | -0.06 | -2.12 | 2.87473671 | 2.89031572 | 2.81618514 | 0 |
| 1727221800 | 2.87841709 | 0.04 | 1.54 | 2.83263415 | 2.89221943 | 2.80608779 | 0 |
| 1727135400 | 2.83475212 | -0.01 | -0.21 | 2.56833845 | 2.85681206 | 2.49668367 | 0 |
| 1727049000 | 2.84076651 | -0 | -0.01 | 2.83482458 | 2.85955087 | 2.79119315 | 0 |
| 1726962600 | 2.84095885 | 0.02 | 0.67 | 2.82709836 | 2.84095885 | 2.80793916 | 0 |
| 1726876200 | 2.82213468 | 0 | 0.12 | 2.81459767 | 2.86729408 | 2.79220718 | 0 |
| 1726789800 | 2.81868286 | 0.08 | 2.90 | 2.76341761 | 2.85631198 | 2.75969786 | 0 |
| 1726703400 | 2.73930143 | 0.04 | 1.61 | 2.69721273 | 2.74539186 | 2.65022655 | 0 |
| 1726617000 | 2.69587754 | 0.09 | 3.33 | 2.60527201 | 2.74354407 | 2.57800102 | 0 |
| 1726530600 | 2.60910403 | -0.04 | -1.37 | 2.64692727 | 2.64818329 | 2.57440875 | 0 |
| 1726444200 | 2.64539661 | -0.04 | -1.46 | 2.68422046 | 2.70120712 | 2.62800111 | 0 |
| 1726357800 | 2.68461184 | -0.03 | -0.94 | 2.70804097 | 2.71278951 | 2.66172798 | 0 |
| 1726271400 | 2.71005606 | 0.11 | 4.14 | 2.60207158 | 2.71339247 | 2.57916668 | 0 |
| 1726185000 | 2.60230999 | 0.04 | 1.41 | 2.56720857 | 2.61923403 | 2.56623837 | 0 |
| 1726098600 | 2.56613147 | -0.01 | -0.42 | 2.57789814 | 2.59431674 | 2.48508429 | 0 |
| 1726012200 | 2.57685012 | 0.02 | 0.85 | 2.54769018 | 2.59586887 | 2.52406156 | 0 |
| 1725925800 | 2.5550921 | 0.1 | 3.92 | 2.56833845 | 2.61686513 | 2.44833367 | 0 |
| 1725839400 | 2.45871014 | 0.04 | 1.61 | 2.4232473 | 2.47428199 | 2.39918569 | 0 |
| 1725753000 | 2.41978698 | 0.01 | 0.41 | 2.41479467 | 2.4522471 | 2.40394586 | 0 |
| 1725666600 | 2.40996249 | -0.1 | -4.05 | 2.51249483 | 2.54666274 | 2.35016698 | 0 |
| 1725580200 | 2.5116794 | -0.08 | -3.00 | 2.59457662 | 2.6049003 | 2.49484169 | 0 |
| 1725493800 | 2.58936602 | 0.01 | 0.40 | 2.56833845 | 2.61686513 | 2.49668367 | 0 |
| 1725407400 | 2.57905754 | -0.07 | -2.54 | 2.64502669 | 2.67424701 | 2.57517856 | 0 |
| 1725321000 | 2.64640572 | 0.09 | 3.33 | 2.63716047 | 2.65747505 | 2.56742014 | 0 |
| 1725234600 | 2.56120535 | -0.08 | -2.88 | 2.63716047 | 2.64080597 | 2.56058361 | 0 |
| 1725148200 | 2.63703523 | -0.01 | -0.24 | 2.6438315 | 2.65462843 | 2.62860004 | 0 |
| 1725061800 | 2.64341999 | -0.01 | -0.47 | 2.65236957 | 2.67847534 | 2.59038452 | 0 |
| 1724975400 | 2.65584598 | 0.01 | 0.32 | 2.64029604 | 2.73629333 | 2.6336277 | 0 |
| 1724889000 | 2.64734057 | -0.02 | -0.80 | 2.66128202 | 2.6927706 | 2.59091726 | 0 |
| 1724802600 | 2.66859672 | -0.15 | -5.16 | 2.81240232 | 2.82673113 | 2.59548016 | 0 |
| 1724716200 | 2.81375227 | -0.06 | -2.13 | 2.87877001 | 2.88273891 | 2.81375227 | 0 |
| 1724629800 | 2.87507174 | 0.01 | 0.42 | 2.87156133 | 2.90745044 | 2.85566115 | 0 |
| 1724543400 | 2.8629338 | -0 | -0.03 | 2.86747211 | 2.88511362 | 2.84781283 | 0 |
| 1724457000 | 2.86372955 | 0.16 | 6.02 | 2.70100092 | 2.89936281 | 2.70100092 | 0 |
| 1724370600 | 2.70105772 | -0.04 | -1.30 | 2.62854905 | 2.75661149 | 2.51767099 | 0 |
| 1724284200 | 2.7365814 | 0.09 | 3.50 | 2.63940502 | 2.74584051 | 2.6342235 | 0 |
| 1724197800 | 2.64410301 | -0.01 | -0.47 | 2.65690966 | 2.74336291 | 2.62156938 | 0 |
| 1724111400 | 2.65655137 | 0.03 | 1.04 | 2.62854905 | 2.67666288 | 2.51767099 | 0 |
| 1724025000 | 2.62911041 | -0.03 | -1.10 | 2.66095996 | 2.69335388 | 2.62911041 | 0 |
| 1723938600 | 2.65838799 | 0.02 | 0.86 | 2.63362099 | 2.66874924 | 2.63203889 | 0 |
| 1723852200 | 2.63578815 | 0.06 | 2.31 | 2.57472455 | 2.67609659 | 2.55719844 | 0 |
| 1723765800 | 2.57624626 | -0.06 | -2.13 | 2.62854905 | 2.67666288 | 2.51767099 | 0 |
| 1723679400 | 2.63234305 | -0.07 | -2.77 | 2.70717813 | 2.76286564 | 2.616166 | 0 |
| 1723593000 | 2.70732395 | 0.05 | 1.90 | 2.65496838 | 2.75338556 | 2.61615258 | 0 |
| 1723506600 | 2.65694187 | 0.03 | 0.97 | 2.76145933 | 2.76145933 | 2.58843519 | 0 |
| 1723420200 | 2.63154462 | -0.09 | -3.34 | 2.7333917 | 2.76144054 | 2.60970386 | 0 |
| 1723333800 | 2.72244001 | 0.01 | 0.29 | 2.72310469 | 2.75024552 | 2.69719887 | 0 |
| 1723247400 | 2.71457558 | -0.05 | -1.78 | 2.76145933 | 2.76145933 | 2.66655166 | 0 |
| 1723161000 | 2.76366273 | 0.3 | 12.04 | 2.46152992 | 2.80244766 | 2.45213393 | 0 |
| 1723074600 | 2.46659469 | -0.04 | -1.51 | 2.50703017 | 2.58038066 | 2.44165906 | 0 |
| 1722988200 | 2.5043249 | 0.08 | 3.17 | 2.41509928 | 2.55258588 | 2.41509928 | 0 |
| 1722901800 | 2.42740003 | -0.18 | -6.77 | 2.71372437 | 2.73184672 | 2.221829 | 0 |
| 1722815400 | 2.60363578 | -0.11 | -4.19 | 2.71372437 | 2.73184672 | 2.56404213 | 0 |
| 1722729000 | 2.71745664 | -0.03 | -1.12 | 2.74738727 | 2.77996681 | 2.679327 | 0 |
| 1722642600 | 2.74824966 | -0.17 | -5.82 | 2.92645756 | 2.93080084 | 2.73692761 | 0 |
| 1722556200 | 2.91821964 | 0.02 | 0.83 | 2.89232678 | 2.93327173 | 2.78634755 | 0 |
| 1722469800 | 2.89422602 | -0.07 | -2.31 | 2.95978902 | 2.98879016 | 2.88615315 | 0 |
| 1722383400 | 2.96260566 | -0.03 | -0.88 | 2.9890402 | 2.99593309 | 2.92103763 | 0 |
| 1722297000 | 2.98898026 | -0.06 | -2.05 | 2.94272989 | 3.1311 | 2.94272989 | 0 |
| 1722210600 | 3.051562 | 0.01 | 0.20 | 3.03280627 | 3.05425117 | 3.00194883 | 0 |
| 1722124200 | 3.04552972 | 0.01 | 0.26 | 3.03774759 | 3.10366306 | 2.98329016 | 0 |
| 1722037800 | 3.03756375 | 0.1 | 3.29 | 2.94272989 | 3.05076223 | 2.94272989 | 0 |
| 1721951400 | 2.94078055 | 0.02 | 0.56 | 2.92516442 | 2.95646245 | 2.84008662 | 0 |
| 1721865000 | 2.92446216 | -0.03 | -0.86 | 2.95062339 | 3.00097372 | 2.91566198 | 0 |
| 1721778600 | 2.94996318 | -0.07 | -2.41 | 3.02394794 | 3.02979415 | 2.92807589 | 0 |
| 1721692200 | 3.02294286 | -0.01 | -0.49 | 2.545939 | 3.05516098 | 2.402141 | 0 |
| 1721605800 | 3.03771404 | 0.03 | 1.05 | 3.00266451 | 3.05483445 | 2.94786176 | 0 |
| 1721519400 | 3.00619639 | 0.02 | 0.66 | 2.98551324 | 3.02470522 | 2.96701246 | 0 |
|
NOIZ/BTC 0.00004473 BTC
+0.00%
|
NOIZ/EUR 2.82 €
+0.38%
|
|
NOIZ/USD $ 3.07
+0.50%
|
NOIZ/GBP £ 2.35
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
