Online.ioOIO

$ 0.007647

0.000057

(

0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1519

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007647

Exchange

Ask

$ 0.152938

Last Trade Time

07:04:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001097

Fully Diluted Market Cap

$ 19,117,275

Genesis Date

8/15/2018

Days Range 0.007568-0.007729

52 Weeks Range 0.003492-0.007695

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	OIO/BTC	https://exchange.latoken.com/exchange/OIO-BTC	BTC	1	https://exchange.latoken.com/exchange/OIO-BTC	0	2 days ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	OIO/ETH	https://exchange.latoken.com/exchange/OIO-ETH	ETH	2	https://exchange.latoken.com/exchange/OIO-ETH	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00702077	0.00062614	8.91839499086	0.00660998	0.00769467	0	CX
4	0.00602539	0.00162152	26.9114530346	0.00600894	0.00769467	0	CX
12	0.00575614	0.00189077	32.8478806978	0.00525411	0.00769467	0	CX
26	0.00623343	0.00141348	22.6757980759	0.0049672	0.00769467	0	CX
52	0.00353657	0.00411034	116.223911869	0.00349192	0.00769467	0	CX
156	0.0063511	0.00129581	20.4029223284	0.00155098	0.00769467	0	CX
260	0.00092035	0.00672656	730.869777802	0.00042096	0.00769467	1.96292257	CX

The OIO token is a digital asset that will try to eliminate ads, malware and tracking software from the Internet.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927
1730764200	0.00676591	-0.000121	-1.76	0.00673259	0.00692038	0.00660998
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223
1730159400	0.00698808	0.00019321	2.84	0.00673259	0.00701946	0.00660998
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375
1729295400	0.00684294	0.00011165	1.66	0.00607502	0.00689846	0.00604637
1729209000	0.00673129	-3.4E-5	-0.50	0.00607502	0.00674442	0.00604637
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627
1728949800	0.0066114	0.00033474	5.33	0.00607502	0.00664781	0.00604637
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681
1728345000	0.00624278	-4.2E-5	-0.67	0.00607502	0.00644224	0.00604637
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637
1727999400	0.0060765	7.0E-6	0.12	0.0065829	0.00662027	0.00600675
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00627339
1727135400	0.00633747	-1.3E-5	-0.20	0.00617361	0.00638679	0.00598488
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574
1726012200	0.00576089	4.9E-5	0.86	0.0056957	0.00580341	0.00564288
1725925800	0.00571225	0.00021547	3.92	0.00617361	0.00617361	0.00547358
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167
1725407400	0.00576583	-0.000151	-2.55	0.00591331	0.00597864	0.00575716
1725321000	0.0059164	0.00019048	3.33	0.00617361	0.00617361	0.00573981
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667
1724457000	0.00640225	0.00036367	6.02	0.00603845	0.00648192	0.00603845
1724370600	0.00603858	-7.9E-5	-1.29	0.00617361	0.00617361	0.00598488
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.00586087
1724111400	0.00593908	6.1E-5	1.04	0.00617361	0.00617361	0.0057948
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00615556	0.00584876
1723506600	0.00593995	5.7E-5	0.97	0.00617361	0.00617361	0.00578679
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207