Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000974 | Gate.io | 16980.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.55 | 1725157896 | OLT/USDT | https://gate.io/trade/OLT_USDT | USDT | 1 | https://gate.io/trade/OLT_USDT | 58.9801261744 | 52 minutes ago |
0.000959 | Kucoin | 11809.5672 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.36 | 1725160808 | OLT/USDT | https://trade.kucoin.com/OLT-USDT | USDT | 2 | https://trade.kucoin.com/OLT-USDT | 41.0198738256 | Recently |
1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | OLT/ETH | https://trade.kucoin.com/OLT-ETH | ETH | 3 | https://trade.kucoin.com/OLT-ETH | 0 | 3 hours ago |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | OLT/BTC | https://trade.kucoin.com/OLT-BTC | BTC | 4 | https://trade.kucoin.com/OLT-BTC | 0 | 3 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | OLT/ETH | https://gate.io/trade/OLT_ETH | ETH | 5 | https://gate.io/trade/OLT_ETH | 0 | - | |
3.79E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | OLT/ETH | https://exchange.latoken.com/exchange/OLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/OLT-ETH | 0 | 3 hours ago |
0.003622 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725155553 | OLT/USDT | https://www.bibox.com/en/exchange/basic/OLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/OLT_USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00060669 | -2.066E-5 | -3.40536352997 | 0.00049672 | 0.00246511 | 178402.821375 | CX |
12 | 0.00277148 | -0.00218545 | -78.8549800107 | 0.00049672 | 0.0034115 | 199509.218595 | CX |
26 | 0.00305992 | -0.00247389 | -80.8481921096 | 0.00049672 | 0.01419 | 569623.794031 | CX |
52 | 0.00389548 | -0.00330945 | -84.9561543122 | 0.00049672 | 0.01419 | 705265.561632 | CX |
156 | 0.02221599 | -0.02162996 | -97.362125208 | 0.00049672 | 0.10869958 | 4134177.63034 | CX |
260 | 0.01152105 | -0.01093502 | -94.9133976504 | 0.00049672 | 0.10869958 | 6342395.45586 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 0 |
1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 0 |
1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 0 |
1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 0 |
1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 17854 |
1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00123472 | 0.00246511 | 0.00060017 | 67993 |
1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00121383 | 0.00058891 | 86617 |
1724197800 | 0.00059112 | -0.000597 | -50.26 | 0.00118797 | 0.00122663 | 0.00058735 | 202225 |
1724111400 | 0.00118781 | 1.2E-5 | 1.02 | 0.00123472 | 0.00234374 | 0.00058511 | 214741 |
1724025000 | 0.00117554 | 0.00058123 | 97.80 | 0.00059489 | 0.00120427 | 0.00059412 | 155638 |
1723938600 | 0.00059431 | -0.000584 | -49.55 | 0.00117756 | 0.00119327 | 0.00059166 | 216553 |
1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 226096 |
1723765800 | 0.0011519 | 0.00056341 | 95.74 | 0.00058764 | 0.0011968 | 0.00057844 | 323377 |
1723679400 | 0.00058849 | -0.000622 | -51.38 | 0.00121045 | 0.00122793 | 0.00058763 | 360101 |
1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 271753 |
1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 91151 |
1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 102944 |
1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 214276 |
1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 96035 |
1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 162012 |
1723074600 | 0.00110288 | 0.00054301 | 96.99 | 0.00056048 | 0.00115375 | 0.00055692 | 207904 |
1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 278588 |
1722901800 | 0.00054267 | -0.000621 | -53.34 | 0.00129323 | 0.00200572 | 0.00049672 | 217538 |
1722815400 | 0.00116415 | 0.00055663 | 91.62 | 0.00060669 | 0.00122074 | 0.00060146 | 54649 |
1722729000 | 0.00060752 | -0.000621 | -50.54 | 0.00122843 | 0.00124299 | 0.000599 | 237879 |
1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00196447 | 0.00122375 | 81111 |
1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00193927 | 0.00063983 | 211018 |
1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 206269 |
1722383400 | 0.00132466 | -0.00068 | -33.92 | 0.00200472 | 0.00200934 | 0.00130607 | 170851 |
1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00197366 | 0.0027438 | 0.00197366 | 224669 |
1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 109288 |
1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 106473 |
1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 91215 |
1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 172479 |
1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 100981 |
1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 429001 |
1721692200 | 0.00202746 | -0.000689 | -25.36 | 0.00170753 | 0.0034115 | 0.00161109 | 963503 |
1721605800 | 0.00271648 | 0.00070026 | 34.73 | 0.00201385 | 0.00273179 | 0.0019771 | 65577 |
1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 49419 |
1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 43096 |
1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 80269 |
1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 461409 |
1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 121769 |
1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.0025125 | 0.00161109 | 784133 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00240715 | 0.00177702 | 308504 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 50983 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 9001 |
1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 65275 |
1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 70171 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00229022 | 0.0016888 | 54585 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00226241 | 0.00161109 | 150493 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 91517 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 89413 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 206420 |
1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 57926 |
1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 72597 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 7778 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00265943 | 0.0026611 | 0.0018743 | 25437 |
1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 15534 |
1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 72324 |
1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 69718 |
1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 35403 |
1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00265943 | 0.0026611 | 0.00182059 | 98734 |
1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00187193 | 0.00180699 | 37074 |
1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 91472 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 102137 |
1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 25472 |
1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 52031 |
1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.00199325 | 0.00193575 | 106059 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00194112 | 60620 |
1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00265943 | 0.0026611 | 0.0019209 | 197359 |
1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.0027087 | 0.00279039 | 0.001978 | 52257 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00199931 | 58978 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 28148 |
1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.0020054 | 58868 |
1718322600 | 0.00267167 | -5.8E-5 | -2.13 | 0.00272995 | 0.00273502 | 0.00264908 | 57883 |
1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00208861 | 312620 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 121786 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00280608 | 0.00270335 | 3911860 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 57768 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 14139 |
1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 50725 |
1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 55022 |
1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.01419 | 0.00270335 | 3827237 |
1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 214788 |
1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 221365 |
1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 182897 |
1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00338464 | 0.00269591 | 97679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions