ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OVCODEOVC
$ 0.060141
-0.000352
(
-0.58%
)
Info
Rank Rank 2134
Platform Ethereum
Token
Not Mineable
Bid
$ 0.479075
Exchange
-
Ask
$ 1.37
Last Trade Time
18:27:18
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003948
Fully Diluted Market Cap
$ 5,044,299
Genesis Date
5/28/2018
Days Range 0.059892-0.060992
52 Weeks Range 0.030221-0.06493
Circulating Supply 20,875,000 / 83,875,000
24.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.104E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522OVC/ETHhttps://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0ETH1https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0015 hours ago
0.049425LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531OVC/USDThttps://exchange.latoken.com/exchange/OVC-USDTUSDT2https://exchange.latoken.com/exchange/OVC-USDT015 hours ago
8.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730678531OVC/BTChttps://exchange.latoken.com/exchange/OVC-BTCBTC3https://exchange.latoken.com/exchange/OVC-BTC015 hours ago
2.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730678531OVC/ETHhttps://exchange.latoken.com/exchange/OVC-ETHETH4https://exchange.latoken.com/exchange/OVC-ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.060028890.000111780.1862103397210.059169780.064727360CX
40.053460180.0066804912.49619810480.051823640.064727360CX
120.054327830.0058128410.69956226850.046236230.064727360CX
260.055342540.004798138.669876734970.043711360.064727360CX
520.030541580.0295990996.91407582710.030221440.064929690CX
1560.055350020.004790658.655191091170.013648690.064929690.01909091CX
2600.14628015-0.08613948-58.88665003420.00100750.47968562157.43144399CX

About OVC

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.06060104-0.00032-0.530.060992090.060992090.059387240
17305914000.06092071-0.0002-0.330.061210140.061475560.060806260
17305050000.06112071-0.00076-1.230.061782840.062953220.060571570
17304186000.06188064-0.001832-2.880.063633990.063932350.061294380
17303322000.06371229-0.000195-0.310.063988760.064158670.062870940
17302458000.063907240.002412113.920.061382780.064727360.061355680
17301594000.061495130.001700232.840.060028890.061771320.059169780
17300730000.05979490.000799691.360.058960.060034130.058832730
17299866000.058995210.000645181.110.05863510.059224110.058400250
17299002000.05835003-0.001568-2.620.060028890.060480890.057679650
17298138000.059917780.001247582.130.058645310.060493870.058537150
17297274000.0586702-0.000592-1.000.059246840.059251240.05738540
17296410000.05926243-0.000127-0.210.059258090.059607870.058588530
17295546000.05938931-0.001333-2.200.060697180.061091030.058817430
17294682000.060722480.000579840.960.060173690.060986790.05991620
17293818000.06014264-7.5E-5-0.120.060247440.060382920.059873010
17292954000.060217890.000982521.660.053023440.060706460.052878740
17292090000.05923537-0.000297-0.500.053023440.059350940.052878740
17291226000.059532670.000765091.300.058900160.060156510.05877440
17290362000.058767580.000587261.010.058130080.05966040.057079190
17289498000.058180320.002945655.330.053023440.058500740.052878740
17288634000.05523467-0.00034-0.610.055667660.055674730.054593880
17287770000.055574640.000618061.120.055029160.055841470.054975430
17286906000.054956580.001985583.750.053023440.055801190.052878740
17286042000.052971-0.000373-0.700.053298370.053876710.051823640
17285178000.05334388-0.001389-2.540.054691050.05500240.053087640
17284314000.05473265-0.000204-0.370.054821930.055602760.054443920
17283450000.0549365-0.000371-0.670.053460180.056691720.053208050
17282586000.055307370.000697131.280.054576130.055358960.05441510
17281722000.054610243.0E-50.050.054717240.054883410.054307090
17280858000.054580090.001106822.070.053460180.054963020.053208050
17279994000.053473275.9E-50.110.053281520.054065510.052815530
17279130000.0534145-0.000173-0.320.053532530.054810660.052781120
17278266000.0535872-0.002057-3.700.05573090.056392740.05299980
17277402000.05564411-0.002172-3.760.057671940.057700720.055386830
17276538000.05781641-0.000111-0.190.057973540.058081030.057597890
17275674000.057927287.0E-50.120.057929570.058258380.057599440
17274810000.05785760.000516950.900.057299790.058517870.057064810
17273946000.057340650.001913613.450.055610250.0578550.055150270
17273082000.05542704-0.001202-2.120.056556410.05686290.055404490
17272218000.056628810.000859041.540.05572810.056900360.055205840
17271354000.05576977-0.000118-0.210.051044650.056203760.049921160
17270490000.05588809-4.0E-6-0.010.055771190.056257650.05491280
17269626000.055891880.000370340.670.055619190.055891880.055242260
17268762000.055521546.8E-50.120.055373260.056409980.054932750
17267898000.055453630.001561722.900.054366360.056193930.054293180
17267034000.053891910.000854311.610.053063870.054011730.052139480
17266170000.05303760.001707143.330.051255070.053975380.050718550
17265306000.05133046-0.000714-1.370.052074580.052099290.050647880
17264442000.05204446-0.000772-1.460.052808270.053142460.051702230
17263578000.05281597-0.000501-0.940.05327690.053370320.052365760
17262714000.053316550.002119764.140.05119210.053382190.050741480
17261850000.051196790.000711761.410.050506220.051529750.050487140
17260986000.05048503-0.000211-0.420.050716520.051039540.048890540
17260122000.050695910.000428060.850.050122230.051070070.049657370
17259258000.050267850.001896183.920.051044650.051247750.048167530
17258394000.048371670.000765761.610.047673990.048678020.047200610
17257530000.047605910.000193280.410.047507690.048244520.047294260
17256666000.04741263-0.002001-4.050.049429810.050102010.046236230
17255802000.04941376-0.001528-3.000.051044650.051247750.049082510
17254938000.050942140.000202810.400.050528450.051483150.049118740
17254074000.05073933-0.001325-2.540.052037180.052612050.050663020
17253210000.052064320.00167623.330.051882430.052282090.050510380
17252346000.05038812-0.001492-2.880.051882430.051954150.050375890
17251482000.05187996-0.000126-0.240.052013670.052226090.051714010
17250618000.05200558-0.000244-0.470.052181650.052695240.050962180
17249754000.052250040.000167330.320.051944120.053832730.051812930
17248890000.05208271-0.000418-0.800.052356990.052976480.050972660
17248026000.05250089-0.002856-5.160.055330070.055611960.051062430
17247162000.05535662-0.001206-2.130.056635760.056713840.055356620
17246298000.0565630.00023880.420.056493940.05720.056181120
17245434000.0563242-1.6E-5-0.030.056413490.056760560.056026720
17244570000.056339860.003200346.020.05313840.057040890.05313840
17243706000.05313952-0.000699-1.300.051713010.054232460.049531640
17242842000.05383840.001819393.500.051926590.054020560.051824650
17241978000.05201901-0.000245-0.470.052270970.053971810.05157570
17241114000.052263920.000539871.040.051713010.052659580.049531640
17240250000.05172405-0.000576-1.100.052350650.052987950.051724050
17239386000.052300050.000444620.860.051812790.052503890.051781670
17238522000.051855430.00117142.310.050654090.052648440.050309290
17237658000.05068403-0.001104-2.130.051713010.052659580.049531640
17236794000.05178765-0.001475-2.770.053259930.05435550.051469390
17235930000.05326280.00099121.900.052232770.054168990.051469130
17235066000.05227160.000499660.970.054327830.054327830.050923830
17234202000.05177194-0.001788-3.340.053775640.054327460.051342260
17233338000.053560180.000154720.290.053573260.054107220.05306360
17232474000.05340546-0.000966-1.780.054327830.054327830.052460660
17231610000.054371180.0058443912.040.048427140.055134220.048242290
17230746000.04852679-0.000742-1.510.04932230.050765360.048036210
17229882000.049269070.001513383.170.047513690.050218540.047513690
17229018000.04775569-0.003467-6.770.053388720.053745250.043711360
17228154000.05122288-0.002239-4.190.053388720.053745250.050443930
17227290000.05346214-0.000606-1.120.054050990.054691940.0527120

Your Recent History

Delayed Upgrade Clock