Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736812930 | PGF7T/USDT | https://exchange.latoken.com/exchange/PGF7T-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PGF7T-USDT | 0 | 23 hours ago |
| 2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736812930 | PGF7T/ETH | https://exchange.latoken.com/exchange/PGF7T-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PGF7T-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00885429 | -0.00108885 | -12.2974287041 | 0.007072 | 0.00888163 | 0 | CX |
| 4 | 0.00954232 | -0.00177688 | -18.6210481309 | 0.007072 | 0.00969849 | 0 | CX |
| 12 | 0.0064079 | 0.00135754 | 21.1854117574 | 0.00567168 | 0.009852 | 0 | CX |
| 26 | 0.007629 | 0.00013644 | 1.78843885175 | 0.005176 | 0.009852 | 0 | CX |
| 52 | 0.00617793 | 0.00158751 | 25.6964711481 | 0.005176 | 0.009852 | 0 | CX |
| 156 | 0.00775236 | 1.308E-5 | 0.16872281473 | 0.00212534 | 0.009852 | 0 | CX |
| 260 | 0.00017414 | 0.0075913 | 4359.30860227 | 8.883E-5 | 0.01167943 | 45304.6028809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00751063 | -0.000319 | -4.07 | 0.00800587 | 0.00806272 | 0.007072 | 0 |
| 1736725800 | 0.00783 | -6.1E-5 | -0.77 | 0.0078772 | 0.00791155 | 0.00774441 | 0 |
| 1736639400 | 0.00789105 | 3.6E-5 | 0.46 | 0.00783876 | 0.0079606 | 0.00773452 | 0 |
| 1736553000 | 0.00785462 | 0.000144 | 1.87 | 0.00800587 | 0.00806272 | 0.00768016 | 0 |
| 1736466600 | 0.00771062 | -0.000281 | -3.52 | 0.00797486 | 0.00805137 | 0.00760298 | 0 |
| 1736380200 | 0.0079918 | -0.000113 | -1.39 | 0.00811444 | 0.00818983 | 0.00771108 | 0 |
| 1736293800 | 0.00810511 | -0.000742 | -8.39 | 0.00885429 | 0.00888163 | 0.00806001 | 0 |
| 1736207400 | 0.00884704 | 0.00011198 | 1.28 | 0.00800587 | 0.00896097 | 0.00794846 | 0 |
| 1736121000 | 0.00873506 | -4.2E-5 | -0.48 | 0.00877327 | 0.00880591 | 0.00864309 | 0 |
| 1736034600 | 0.00877747 | 0.00012545 | 1.45 | 0.00865615 | 0.00880708 | 0.00857968 | 0 |
| 1735948200 | 0.00865202 | 0.00038023 | 4.60 | 0.00828417 | 0.00870583 | 0.0082222 | 0 |
| 1735861800 | 0.00827179 | 0.00022975 | 2.86 | 0.00800587 | 0.00837777 | 0.00794846 | 0 |
| 1735775400 | 0.00804204 | 4.3E-5 | 0.54 | 0.00800587 | 0.00807996 | 0.00794846 | 0 |
| 1735689000 | 0.00799893 | -4.9E-5 | -0.61 | 0.00805468 | 0.00826147 | 0.00795187 | 0 |
| 1735602600 | 0.00804775 | -4.0E-6 | -0.05 | 0.00799471 | 0.00823329 | 0.0079205 | 0 |
| 1735516200 | 0.00805188 | -9.6E-5 | -1.18 | 0.00814756 | 0.00817394 | 0.00797572 | 0 |
| 1735429800 | 0.00814836 | 0.0001676 | 2.10 | 0.0079907 | 0.00817216 | 0.00797716 | 0 |
| 1735343400 | 0.00798076 | -1.1E-5 | -0.14 | 0.00799471 | 0.00823329 | 0.00793231 | 0 |
| 1735257000 | 0.00799176 | -0.000389 | -4.64 | 0.0084149 | 0.00842577 | 0.00792638 | 0 |
| 1735170600 | 0.00838096 | -4.0E-6 | -0.05 | 0.00836824 | 0.00849765 | 0.00826118 | 0 |
| 1735084200 | 0.00838454 | 0.00018643 | 2.27 | 0.0081965 | 0.00847888 | 0.00806037 | 0 |
| 1734997800 | 0.00819811 | 0.00034272 | 4.36 | 0.00820233 | 0.008287 | 0.00784605 | 0 |
| 1734911400 | 0.00785539 | -0.000147 | -1.84 | 0.00803781 | 0.0081418 | 0.0077944 | 0 |
| 1734825000 | 0.00800234 | -0.000316 | -3.80 | 0.00833688 | 0.00852763 | 0.00790296 | 0 |
| 1734738600 | 0.00831844 | 6.2E-5 | 0.75 | 0.00820233 | 0.0083742 | 0.00747724 | 0 |
| 1734652200 | 0.00825679 | -0.000445 | -5.11 | 0.00868521 | 0.00891856 | 0.00800529 | 0 |
| 1734565800 | 0.00870194 | -0.00061 | -6.55 | 0.00933033 | 0.00936679 | 0.00869462 | 0 |
| 1734479400 | 0.00931161 | -0.00028 | -2.92 | 0.00954232 | 0.00969849 | 0.00923973 | 0 |
| 1734393000 | 0.00959188 | 0.00010492 | 1.11 | 0.00747268 | 0.009852 | 0.00728548 | 0 |
| 1734306600 | 0.00948696 | 0.00020969 | 2.26 | 0.00929282 | 0.00948696 | 0.00920484 | 0 |
| 1734220200 | 0.00927727 | -8.9E-5 | -0.95 | 0.00938472 | 0.0094632 | 0.00918117 | 0 |
| 1734133800 | 0.00936609 | 5.9E-5 | 0.63 | 0.00932863 | 0.00951273 | 0.00925418 | 0 |
| 1734047400 | 0.00930691 | 0.00010435 | 1.13 | 0.00920114 | 0.00956383 | 0.00912427 | 0 |
| 1733961000 | 0.00920256 | 0.00051579 | 5.94 | 0.0087268 | 0.00924182 | 0.00855549 | 0 |
| 1733874600 | 0.00868677 | -0.000218 | -2.45 | 0.00887616 | 0.00906175 | 0.00844502 | 0 |
| 1733788200 | 0.00890481 | -0.000679 | -7.08 | 0.00747268 | 0.00945727 | 0.00728548 | 0 |
| 1733701800 | 0.0095837 | -3.5E-5 | -0.36 | 0.00960852 | 0.00963132 | 0.00944402 | 0 |
| 1733615400 | 0.00961824 | -2.2E-5 | -0.23 | 0.00960972 | 0.0096568 | 0.00955084 | 0 |
| 1733529000 | 0.0096401 | 0.00054216 | 5.96 | 0.0090948 | 0.0098208 | 0.00909098 | 0 |
| 1733442600 | 0.00909794 | -0.000104 | -1.13 | 0.00919958 | 0.00948648 | 0.00897748 | 0 |
| 1733356200 | 0.009202 | 0.0005093 | 5.86 | 0.0086896 | 0.00935128 | 0.0086896 | 0 |
| 1733269800 | 0.0086927 | -4.2E-5 | -0.48 | 0.00872904 | 0.00880888 | 0.00844876 | 0 |
| 1733183400 | 0.00873504 | -0.000175 | -1.96 | 0.00890325 | 0.00902186 | 0.00857736 | 0 |
| 1733097000 | 0.00891033 | 1.9E-5 | 0.21 | 0.00891662 | 0.00898663 | 0.00879122 | 0 |
| 1733010600 | 0.00889094 | 0.0002629 | 3.05 | 0.00860793 | 0.00896107 | 0.00858283 | 0 |
| 1732924200 | 0.00862804 | 3.4E-5 | 0.40 | 0.00859533 | 0.00875611 | 0.00849638 | 0 |
| 1732837800 | 0.00859432 | -0.000203 | -2.31 | 0.00876249 | 0.00878088 | 0.0084862 | 0 |
| 1732751400 | 0.00879765 | 0.0008148 | 10.21 | 0.0080014 | 0.00884052 | 0.00792367 | 0 |
| 1732665000 | 0.00798285 | -0.000212 | -2.59 | 0.00819122 | 0.00830808 | 0.00781034 | 0 |
| 1732578600 | 0.00819482 | 0.00012466 | 1.54 | 0.00747268 | 0.00849271 | 0.00728548 | 0 |
| 1732492200 | 0.00807016 | -9.2E-5 | -1.13 | 0.00819775 | 0.00828686 | 0.00790046 | 0 |
| 1732405800 | 0.0081618 | 0.00018353 | 2.30 | 0.0079938 | 0.00839875 | 0.00797503 | 0 |
| 1732319400 | 0.00797827 | -0.000118 | -1.46 | 0.00807081 | 0.00823051 | 0.00784783 | 0 |
| 1732233000 | 0.00809632 | 0.00071208 | 9.64 | 0.00738091 | 0.00812352 | 0.00728935 | 0 |
| 1732146600 | 0.00738424 | -8.8E-5 | -1.18 | 0.00747268 | 0.00758616 | 0.00728548 | 0 |
| 1732060200 | 0.00747206 | -0.000251 | -3.25 | 0.0077184 | 0.0077184 | 0.00738098 | 0 |
| 1731973800 | 0.00772317 | 0.00035088 | 4.76 | 0.00644412 | 0.00772317 | 0.006198 | 0 |
| 1731887400 | 0.00737229 | -0.000134 | -1.79 | 0.00752791 | 0.00758215 | 0.00731908 | 0 |
| 1731801000 | 0.00750652 | 7.8E-5 | 1.05 | 0.00740613 | 0.00772344 | 0.00737839 | 0 |
| 1731714600 | 0.007429 | 9.0E-5 | 1.23 | 0.00737474 | 0.00751428 | 0.00723794 | 0 |
| 1731628200 | 0.00733936 | -0.000328 | -4.28 | 0.00766 | 0.00778178 | 0.00729033 | 0 |
| 1731541800 | 0.00766776 | -0.000134 | -1.72 | 0.00778843 | 0.00800892 | 0.00749088 | 0 |
| 1731455400 | 0.00780163 | -0.000273 | -3.38 | 0.0080538 | 0.00825573 | 0.00772075 | 0 |
| 1731369000 | 0.00807456 | 0.00042612 | 5.57 | 0.00763963 | 0.00812114 | 0.00748728 | 0 |
| 1731282600 | 0.00764844 | 0.00011777 | 1.56 | 0.00748087 | 0.00779097 | 0.0074262 | 0 |
| 1731196200 | 0.00753067 | 0.00042843 | 6.03 | 0.00710736 | 0.00757716 | 0.00710613 | 0 |
| 1731109800 | 0.00710224 | 0.00014016 | 2.01 | 0.00703548 | 0.00716395 | 0.00693796 | 0 |
| 1731023400 | 0.00696208 | 0.00042655 | 6.53 | 0.00650978 | 0.00700648 | 0.0064912 | 0 |
| 1730937000 | 0.00653553 | 0.00071001 | 12.19 | 0.00582362 | 0.00658543 | 0.00582134 | 0 |
| 1730850600 | 0.00582552 | 8.4E-5 | 1.46 | 0.00577891 | 0.00594736 | 0.00571624 | 0 |
| 1730764200 | 0.00574161 | -0.000156 | -2.65 | 0.00644412 | 0.00648818 | 0.00567168 | 0 |
| 1730677800 | 0.0058974 | -7.2E-5 | -1.21 | 0.00598574 | 0.00598641 | 0.00578625 | 0 |
| 1730591400 | 0.00596911 | -5.8E-5 | -0.96 | 0.00603549 | 0.00605246 | 0.00594302 | 0 |
| 1730505000 | 0.00602666 | -1.6E-5 | -0.26 | 0.00605155 | 0.00620462 | 0.00593546 | 0 |
| 1730418600 | 0.00604233 | -0.000342 | -5.36 | 0.00638304 | 0.00640123 | 0.00601435 | 0 |
| 1730332200 | 0.00638419 | 6.0E-5 | 0.95 | 0.00632287 | 0.00652245 | 0.0062538 | 0 |
| 1730245800 | 0.0063238 | 0.00016716 | 2.72 | 0.00615484 | 0.00643334 | 0.00614635 | 0 |
| 1730159400 | 0.00615664 | 0.0001421 | 2.36 | 0.00644412 | 0.00648818 | 0.00597148 | 0 |
| 1730073000 | 0.00601454 | 6.4E-5 | 1.08 | 0.00594374 | 0.00605462 | 0.00591091 | 0 |
| 1729986600 | 0.00595089 | 0.00015818 | 2.73 | 0.0058486 | 0.00600218 | 0.0058289 | 0 |
| 1729900200 | 0.00579271 | -0.000283 | -4.66 | 0.00608584 | 0.00613912 | 0.00573672 | 0 |
| 1729813800 | 0.00607564 | 2.3E-5 | 0.38 | 0.00604651 | 0.0061374 | 0.00602155 | 0 |
| 1729727400 | 0.0060526 | -0.000243 | -3.86 | 0.00628809 | 0.00629402 | 0.00590174 | 0 |
| 1729641000 | 0.00629551 | -0.000104 | -1.63 | 0.0064079 | 0.0064079 | 0.00625636 | 0 |
| 1729554600 | 0.00639931 | -0.000179 | -2.72 | 0.00659534 | 0.00663571 | 0.00637768 | 0 |
| 1729468200 | 0.00657789 | 0.0002213 | 3.48 | 0.00636158 | 0.00660811 | 0.00632757 | 0 |
| 1729381800 | 0.00635659 | 1.5E-5 | 0.24 | 0.00633914 | 0.00638918 | 0.00631876 | 0 |
| 1729295400 | 0.00634195 | 9.5E-5 | 1.52 | 0.00644412 | 0.00648818 | 0.006198 | 0 |
| 1729209000 | 0.00624664 | -1.8E-5 | -0.29 | 0.00644412 | 0.00648818 | 0.006198 | 0 |
| 1729122600 | 0.00626455 | 3.0E-5 | 0.48 | 0.0062549 | 0.0063455 | 0.00622219 | 0 |
| 1729036200 | 0.00623467 | -7.3E-5 | -1.16 | 0.00630991 | 0.00643773 | 0.00611277 | 0 |
| 1728949800 | 0.00630796 | 0.000385 | 6.50 | 0.00644412 | 0.00648818 | 0.00603818 | 0 |
| 1728863400 | 0.00592296 | -2.1E-5 | -0.35 | 0.00594962 | 0.00595754 | 0.00584868 | 0 |
| 1728777000 | 0.00594381 | 0.00010241 | 1.75 | 0.00585348 | 0.00597093 | 0.00584553 | 0 |
|
PGF7T/BTC 0 BTC
-
|
PGF7T/EUR 0 €
-
|
|
PGF7T/USD $ 0.007765
+3.19%
|
PGF7T/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
