PHAETONPHAE

$ 0.290378

-0.013701

(

-4.51%

)

Official Links

Website

Source Code

Info

Rank 4012

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:55:37

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053674

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.287573-0.305959

52 Weeks Range 0.082918-0.337904

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734652940	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	12 hours ago
0.020913	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	12 hours ago
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	12 hours ago
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31230117	-0.02192355	-7.02000251872	0.29835939	0.33790429	0	CX
4	0.30736208	-0.01698446	-5.52588009555	0.25053375	0.33790429	0	CX
12	0.2031538	0.08722382	42.9348700344	0.18373836	0.33790429	0	CX
26	0.20269797	0.08767965	43.2563039482	0.15497667	0.33790429	0	CX
52	0.1319136	0.15846402	120.127128666	0.08291808	0.33790429	0	CX
156	0.23451868	0.05585894	23.8185461388	0.04839082	0.3751	348.49028017	CX
260	0.23451868	0.05585894	23.8185461388	0.04839082	0.3751	348.49028017	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Date	Close	Change	Change %	Open	High	Low
1734652200	0.30554793	-0.007944	-2.53	0.31334643	0.32055809	0.29835939
1734565800	0.3134917	-0.01756	-5.30	0.33110644	0.33220521	0.31306616
1734479400	0.33105128	0.00047356	0.14	0.3307546	0.33790429	0.32892503
1734393000	0.33057772	0.00405169	1.24	0.30345307	0.33616255	0.30012013
1734306600	0.32652603	0.01012478	3.20	0.31665079	0.32783153	0.31611849
1734220200	0.31640125	0.00036831	0.12	0.31643966	0.32015418	0.31406958
1734133800	0.31603294	0.0039814	1.28	0.31230117	0.31790597	0.30979724
1734047400	0.31205154	-0.003913	-1.24	0.31572281	0.31986489	0.30985581
1733961000	0.31596455	0.01460407	4.85	0.30216494	0.3180747	0.29885244
1733874600	0.30136048	-0.002539	-0.84	0.30330543	0.30649781	0.2944812
1733788200	0.3038991	-0.011477	-3.64	0.30345307	0.31326684	0.29795319
1733701800	0.31537596	0.00357068	1.15	0.31169386	0.31537596	0.30879051
1733615400	0.31180528	-0.000164	-0.05	0.31159973	0.31377821	0.30934247
1733529000	0.31196936	0.00964885	3.19	0.30182121	0.31833481	0.30103507
1733442600	0.30232051	-0.006441	-2.09	0.30775146	0.32330107	0.29183687
1733356200	0.30876109	0.00901898	3.01	0.29942792	0.30962661	0.29543988
1733269800	0.29974211	0.00124931	0.42	0.29909078	0.30021522	0.2924376
1733183400	0.2984928	-0.005265	-1.73	0.30345307	0.30619339	0.29473507
1733097000	0.30375739	0.00275471	0.92	0.30098586	0.30519752	0.29886018
1733010600	0.30100268	-0.002865	-0.94	0.30415344	0.30415344	0.2999869
1732924200	0.30386756	0.0054293	1.82	0.29845105	0.30789457	0.29779542
1732837800	0.29843826	-0.001171	-0.39	0.29983327	0.30159233	0.2954757
1732751400	0.29960929	0.01272442	4.44	0.28635993	0.30376316	0.28630967
1732665000	0.28688487	-0.002807	-0.97	0.29042694	0.2963765	0.28302228
1732578600	0.289692	-0.015161	-4.97	0.25111591	0.30848207	0.25053375
1732492200	0.30485276	-0.000103	-0.03	0.30525402	0.30778787	0.29887188
1732405800	0.30495553	-0.003985	-1.29	0.30852176	0.30881928	0.30348386
1732319400	0.3089404	0.00145726	0.47	0.30736208	0.31123747	0.30337014
1732233000	0.30748314	0.01362807	4.64	0.2942384	0.30883323	0.29376107
1732146600	0.29385507	0.00594385	2.06	0.28810413	0.29621485	0.28594712
1732060200	0.28791122	0.00547784	1.94	0.28250261	0.29343044	0.28214319
1731973800	0.28243338	0.00219433	0.78	0.25111591	0.28903112	0.25053375
1731887400	0.28023905	-0.00195	-0.69	0.28261577	0.28512797	0.27697154
1731801000	0.28218864	-0.002128	-0.75	0.28387039	0.28622221	0.28141354
1731714600	0.28431686	0.01190789	4.37	0.27351873	0.28665914	0.27195835
1731628200	0.27240897	-0.009784	-3.47	0.28214131	0.28635594	0.27053697
1731541800	0.28219273	0.00771382	2.81	0.27514007	0.29155613	0.26932345
1731455400	0.27447891	-0.002317	-0.84	0.27605401	0.28073613	0.26609144
1731369000	0.27679572	0.02600828	10.37	0.25111591	0.27958051	0.25053375
1731282600	0.25078744	0.01113684	4.65	0.23954548	0.254124	0.23892529
1731196200	0.2396506	0.00086209	0.36	0.23879934	0.24005495	0.23643734
1731109800	0.23878851	0.00143464	0.60	0.23696403	0.2411403	0.23612952
1731023400	0.23735387	0.00129779	0.55	0.2360075	0.24007395	0.23246174
1730937000	0.23605608	0.01927296	8.89	0.21693718	0.23859382	0.21682792
1730850600	0.21678312	0.00568664	2.69	0.21159478	0.21976281	0.21057734
1730764200	0.21109648	-0.003762	-1.75	0.21379459	0.21591585	0.20848164
1730677800	0.21485823	-0.001133	-0.52	0.2162447	0.2162447	0.21055476
1730591400	0.21599164	-0.000709	-0.33	0.21701777	0.21795883	0.21558585
1730505000	0.21670072	-0.002694	-1.23	0.21904827	0.22319781	0.21475378
1730418600	0.21939503	-0.006494	-2.87	0.22561144	0.22666924	0.21731645
1730332200	0.22588902	-0.000691	-0.30	0.22686924	0.22747168	0.22290609
1730245800	0.22658023	0.00855205	3.92	0.21762989	0.22948791	0.21753379
1730159400	0.21802818	0.00602808	2.84	0.21379459	0.21900743	0.2117987
1730073000	0.2120001	0.00283524	1.36	0.20904	0.2128483	0.20858878
1729986600	0.20916486	0.00228746	1.11	0.20788809	0.2099764	0.20705546
1729900200	0.2068774	-0.005558	-2.62	0.2128297	0.21443226	0.20450058
1729813800	0.21243577	0.00442322	2.13	0.20792428	0.21447828	0.2075408
1729727400	0.20801255	-0.0021	-1.00	0.21005699	0.21007259	0.20345735
1729641000	0.21011228	-0.00045	-0.21	0.21009686	0.211337	0.20772298
1729554600	0.21056212	-0.004727	-2.20	0.21519909	0.21659548	0.20853452
1729468200	0.21528879	0.0020558	0.96	0.2133431	0.21622592	0.21243019
1729381800	0.21323299	-0.000267	-0.13	0.21360459	0.21408491	0.21227706
1729295400	0.21349982	0.00348348	1.66	0.21379459	0.21523201	0.21069865
1729209000	0.21001634	-0.001054	-0.50	0.21379459	0.21439083	0.20880288
1729122600	0.2110704	0.00271259	1.30	0.20882784	0.2132822	0.20838199
1729036200	0.20835781	0.0020821	1.01	0.20609755	0.21152323	0.20237168
1728949800	0.20627571	0.01044367	5.33	0.21379459	0.21439083	0.19953554
1728863400	0.19583204	-0.001205	-0.61	0.19736717	0.19739222	0.19356012
1728777000	0.19703736	0.00219127	1.12	0.19510339	0.1979834	0.19491288
1728690600	0.19484609	0.00703982	3.75	0.18799223	0.1978406	0.18747917
1728604200	0.18780627	-0.001322	-0.70	0.18896698	0.19101744	0.18373836
1728517800	0.18912831	-0.004924	-2.54	0.19390466	0.19500851	0.18821983
1728431400	0.19405214	-0.000723	-0.37	0.19436866	0.19713707	0.19302847
1728345000	0.19477489	-0.001315	-0.67	0.21379459	0.21439083	0.1940874
1728258600	0.19608978	0.00247163	1.28	0.19349718	0.19627267	0.19292629
1728172200	0.19361815	0.00010693	0.06	0.19399751	0.19458666	0.19254334
1728085800	0.19351122	0.00392414	2.07	0.18954065	0.19486889	0.18864674
1727999400	0.18958708	0.00020839	0.11	0.21379459	0.21439083	0.18741072
1727913000	0.18937869	-0.000612	-0.32	0.18979718	0.19432873	0.18713307
1727826600	0.18999099	-0.007293	-3.70	0.19759137	0.19993793	0.18790839
1727740200	0.19728368	-0.007702	-3.76	0.20447325	0.20457528	0.19637148
1727653800	0.20498546	-0.000393	-0.19	0.20554257	0.20592368	0.2042107
1727567400	0.20537855	0.00024704	0.12	0.20538666	0.20655245	0.20421619
1727481000	0.20513151	0.00183285	0.90	0.2031538	0.20747244	0.2023207
1727394600	0.20329866	0.00678459	3.45	0.19716362	0.20512227	0.1955328
1727308200	0.19651407	-0.004261	-2.12	0.20051818	0.20160485	0.1964341
1727221800	0.2007749	0.00304572	1.54	0.19758145	0.20173764	0.19572979
1727135400	0.19772918	-0.00042	-0.21	0.21379459	0.21439083	0.19678907
1727049000	0.1981487	-1.3E-5	-0.01	0.19773424	0.19945894	0.19469087
1726962600	0.19816212	0.00131303	0.67	0.19719532	0.19816212	0.19585893
1726876200	0.19684909	0.00024077	0.12	0.19632337	0.19999905	0.1947616