Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3E-7 | Mercatox | 18715.5714286 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.011791 | 1724630551 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 1 | https://mercatox.com/exchange/PPT/BTC | 100 | Recently |
4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724630532 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 2 | https://trade.kucoin.com/PPT-ETH | 0 | Recently |
1.637E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724630521 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 3 | https://mercatox.com/exchange/PPT/ETH | 0 | Recently |
2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | Recently |
4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | Recently |
0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | Recently |
3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | Recently |
2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724630520 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | Recently |
0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724630530 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04699661 | -0.00645874 | -13.7429912498 | 0.03226649 | 0.05534013 | 2529176.78705 | CX |
4 | 0.0515299 | -0.01099203 | -21.3313629563 | 0.02808013 | 0.06137196 | 2438942.05923 | CX |
12 | 0.04333944 | -0.00280157 | -6.46425057638 | 0.0080913 | 0.06621636 | 2924970.11182 | CX |
26 | 0.04022128 | 0.00031659 | 0.787120648572 | 0.0080913 | 0.0842838 | 2820374.96688 | CX |
52 | 0.03271442 | 0.00782345 | 23.9143778187 | 0.0080913 | 0.17120481 | 2424384.18894 | CX |
156 | 2.4214006 | -2.38086273 | -98.3258503364 | 0.0080913 | 2.99064251 | 1356373.01627 | CX |
260 | 0.58838216 | -0.54784429 | -93.1102822696 | 0.0080913 | 14.10641856 | 1369989.39477 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.04049396 | 0.00017095 | 0.42 | 0.0410865 | 0.041248 | 0.04022057 | 3159202 |
1724543400 | 0.04032301 | -0.000651 | -1.59 | 0.04102799 | 0.04169859 | 0.04011003 | 3035366 |
1724457000 | 0.04097444 | 0.0011198 | 2.81 | 0.0398538 | 0.04212197 | 0.03873796 | 2834669 |
1724370600 | 0.03985464 | -0.00236 | -5.59 | 0.04751369 | 0.05534013 | 0.03226649 | 3249628 |
1724284200 | 0.0422142 | 0.00083544 | 2.02 | 0.04130524 | 0.04235703 | 0.04063523 | 506433 |
1724197800 | 0.04137876 | -0.000195 | -0.47 | 0.04098519 | 0.04278502 | 0.040503 | 2730089 |
1724111400 | 0.04157357 | -0.001922 | -4.42 | 0.04751369 | 0.05534013 | 0.03226649 | 2733298 |
1724025000 | 0.04349523 | -0.003456 | -7.36 | 0.04699661 | 0.04779673 | 0.04093529 | 2614751 |
1723938600 | 0.04695118 | -0.001369 | -2.83 | 0.0482801 | 0.04915231 | 0.04072427 | 2454516 |
1723852200 | 0.04831983 | 0.00166749 | 3.57 | 0.04662479 | 0.04990962 | 0.04094818 | 2482610 |
1723765800 | 0.04665234 | -0.006312 | -11.92 | 0.05112536 | 0.05426778 | 0.03831166 | 2237841 |
1723679400 | 0.05296464 | -0.003324 | -5.91 | 0.05083902 | 0.05920196 | 0.04912987 | 2137371 |
1723593000 | 0.05628909 | 0.00401749 | 7.69 | 0.05698121 | 0.05808523 | 0.04907811 | 2134379 |
1723506600 | 0.0522716 | 0.00638283 | 13.91 | 0.04751369 | 0.05803752 | 0.03226649 | 2335475 |
1723420200 | 0.04588877 | -0.007671 | -14.32 | 0.05377564 | 0.05944934 | 0.04568601 | 2512270 |
1723333800 | 0.05356018 | 0.0007616 | 1.44 | 0.05113811 | 0.05891435 | 0.04405083 | 2416167 |
1723247400 | 0.05279858 | -0.00219 | -3.98 | 0.0549452 | 0.06137196 | 0.04309113 | 2378885 |
1723161000 | 0.05498904 | 0.0125281 | 29.50 | 0.04622591 | 0.06130996 | 0.03618172 | 2384573 |
1723074600 | 0.04246094 | -0.003449 | -7.51 | 0.04595941 | 0.05709101 | 0.03479618 | 2331327 |
1722988200 | 0.04590982 | -0.001846 | -3.87 | 0.04751369 | 0.05703554 | 0.03226649 | 2624412 |
1722901800 | 0.04775569 | -0.003467 | -6.77 | 0.04974858 | 0.05528875 | 0.02808013 | 2557093 |
1722815400 | 0.05122288 | -0.002239 | -4.19 | 0.04974858 | 0.05528875 | 0.04126284 | 2341009 |
1722729000 | 0.05346214 | 0.00246623 | 4.84 | 0.05097991 | 0.05636061 | 0.04123619 | 2722252 |
1722642600 | 0.05099591 | 0.00663219 | 14.95 | 0.05691969 | 0.05871324 | 0.04228934 | 2474370 |
1722556200 | 0.04436372 | -0.00287 | -6.08 | 0.04720318 | 0.0592315 | 0.04175107 | 2789252 |
1722469800 | 0.04723418 | 0.00418268 | 9.72 | 0.04301057 | 0.06051861 | 0.0425661 | 850547 |
1722383400 | 0.0430515 | -0.002388 | -5.26 | 0.05078628 | 0.05080137 | 0.04260273 | 2923406 |
1722297000 | 0.04543944 | -0.005045 | -9.99 | 0.04403452 | 0.05452896 | 0.03734285 | 2831139 |
1722210600 | 0.05048414 | -0.001262 | -2.44 | 0.0515299 | 0.05721614 | 0.04782824 | 2667237 |
1722124200 | 0.05174608 | 0.00217261 | 4.38 | 0.04957647 | 0.06042813 | 0.04735381 | 2604480 |
1722037800 | 0.04957347 | -0.003023 | -5.75 | 0.05263098 | 0.06464729 | 0.03891955 | 2039949 |
1721951400 | 0.05259612 | 0.01009891 | 23.76 | 0.04250741 | 0.06621636 | 0.03799296 | 2426850 |
1721865000 | 0.04249721 | -0.000371 | -0.87 | 0.04353703 | 0.05798537 | 0.03784468 | 1862607 |
1721778600 | 0.04286778 | 0.00231858 | 5.72 | 0.04191477 | 0.04709156 | 0.01456654 | 3394125 |
1721692200 | 0.0405492 | -0.000877 | -2.12 | 0.04403452 | 0.05452896 | 0.03734285 | 3226762 |
1721605800 | 0.04142646 | 0.01723173 | 71.22 | 0.03356432 | 0.04154212 | 0.0120363 | 4744468 |
1721519400 | 0.02419473 | 0.00616804 | 34.22 | 0.0180212 | 0.03791353 | 0.01131157 | 6474772 |
1721433000 | 0.01802669 | 0.00331622 | 22.54 | 0.01471263 | 0.03483757 | 0.01014819 | 3282807 |
1721346600 | 0.01471047 | -0.001974 | -11.83 | 0.01666207 | 0.02985027 | 0.01334706 | 5183216 |
1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.03037036 | 0.01346349 | 6405568 |
1721173800 | 0.01694741 | -0.007009 | -29.26 | 0.02075252 | 0.03065643 | 0.01338183 | 5184187 |
1721087400 | 0.0239567 | 0.00624826 | 35.28 | 0.04403452 | 0.05452896 | 0.01315718 | 5881642 |
1721001000 | 0.01770844 | 0.0040858 | 29.99 | 0.01362386 | 0.02912302 | 0.01260703 | 6159427 |
1720914600 | 0.01362264 | -0.008374 | -38.07 | 0.02199839 | 0.02874374 | 0.0080913 | 5784953 |
1720828200 | 0.02199695 | -0.010697 | -32.72 | 0.03268922 | 0.03336542 | 0.02078476 | 89903 |
1720741800 | 0.03269427 | -0.000226 | -0.69 | 0.03284309 | 0.033826 | 0.03255148 | 0 |
1720655400 | 0.03292056 | -0.000162 | -0.49 | 0.03302476 | 0.03385838 | 0.03258835 | 0 |
1720569000 | 0.03308262 | 0.00079019 | 2.45 | 0.03232231 | 0.03319595 | 0.03208737 | 0 |
1720482600 | 0.03229243 | 0.00045364 | 1.42 | 0.04403452 | 0.05452896 | 0.03146036 | 866529 |
1720396200 | 0.03183879 | -0.001313 | -3.96 | 0.03314406 | 0.0332771 | 0.03182626 | 0 |
1720309800 | 0.03315171 | 0.00083869 | 2.60 | 0.0322461 | 0.03333359 | 0.0319485 | 0 |
1720223400 | 0.03231302 | -0.000307 | -0.94 | 0.03244322 | 0.03273981 | 0.03061078 | 0 |
1720137000 | 0.03261966 | -0.001698 | -4.95 | 0.03429267 | 0.03442631 | 0.03235147 | 0 |
1720050600 | 0.03431802 | -0.001027 | -2.91 | 0.03538061 | 0.035449 | 0.03382943 | 0 |
1719964200 | 0.03534536 | -0.000453 | -1.27 | 0.03583875 | 0.03602445 | 0.03518898 | 812834 |
1719877800 | 0.03579838 | 4.5E-5 | 0.13 | 0.04403452 | 0.05452896 | 0.03560541 | 2994293 |
1719791400 | 0.03575322 | 0.00107193 | 3.09 | 0.03470794 | 0.03586396 | 0.03456909 | 4086223 |
1719705000 | 0.03468129 | 0.00029325 | 0.85 | 0.03437779 | 0.03544526 | 0.03436873 | 3219721 |
1719618600 | 0.03438804 | -0.001309 | -3.67 | 0.03573422 | 0.03596262 | 0.03416656 | 3524712 |
1719532200 | 0.03569752 | 0.00044499 | 1.26 | 0.03527142 | 0.03911509 | 0.03455023 | 3489456 |
1719445800 | 0.03525253 | 5.1E-5 | 0.14 | 0.04403452 | 0.05452896 | 0.0347778 | 3581690 |
1719359400 | 0.03520133 | -0.004602 | -11.56 | 0.03856805 | 0.04726909 | 0.03433296 | 2870993 |
1719273000 | 0.03980359 | -0.005163 | -11.48 | 0.04484271 | 0.05028387 | 0.03376784 | 2034856 |
1719186600 | 0.04496645 | -0.000639 | -1.40 | 0.04561395 | 0.04578643 | 0.04490839 | 0 |
1719100200 | 0.04560567 | 0.00012917 | 0.28 | 0.0455427 | 0.04578132 | 0.04537983 | 0 |
1719013800 | 0.0454765 | -0.000589 | -1.28 | 0.0460659 | 0.04614173 | 0.0449925 | 0 |
1718927400 | 0.04606502 | 2.4E-5 | 0.05 | 0.04612678 | 0.04717365 | 0.04581275 | 0 |
1718841000 | 0.04604055 | -0.000136 | -0.29 | 0.04624851 | 0.04664669 | 0.04594005 | 0 |
1718754600 | 0.04617705 | -0.000982 | -2.08 | 0.04720501 | 0.04723453 | 0.04546147 | 0 |
1718668200 | 0.04715857 | -0.000155 | -0.33 | 0.04403452 | 0.05452896 | 0.03734285 | 866529 |
1718581800 | 0.04731375 | 0.00032526 | 0.69 | 0.04698526 | 0.04750357 | 0.04686011 | 0 |
1718495400 | 0.04698849 | 0.00011172 | 0.24 | 0.04685604 | 0.04768421 | 0.04673846 | 1132096 |
1718409000 | 0.04687677 | -0.001213 | -2.52 | 0.04746026 | 0.04937935 | 0.04619943 | 2925643 |
1718322600 | 0.04809015 | -0.001039 | -2.11 | 0.05050414 | 0.05195321 | 0.04723277 | 2523579 |
1718236200 | 0.04912905 | 0.00331093 | 7.23 | 0.05588142 | 0.05595196 | 0.04636559 | 2499618 |
1718149800 | 0.04581812 | 0.00343988 | 8.12 | 0.04241671 | 0.05825361 | 0.03736095 | 2896225 |
1718063400 | 0.04237824 | -0.001504 | -3.43 | 0.04403452 | 0.05452896 | 0.03734285 | 3052560 |
1717977000 | 0.04388249 | 0.00297879 | 7.28 | 0.04434382 | 0.04435875 | 0.03873996 | 3677070 |
1717890600 | 0.0409037 | -4.0E-6 | -0.01 | 0.04087776 | 0.04446859 | 0.03878123 | 3614145 |
1717804200 | 0.04090801 | 0.00127208 | 3.21 | 0.04599175 | 0.04711462 | 0.0386736 | 3298262 |
1717717800 | 0.03963593 | -0.003024 | -7.09 | 0.04269324 | 0.04911967 | 0.03963593 | 3397918 |
1717631400 | 0.04265978 | -0.003912 | -8.40 | 0.04403452 | 0.05452896 | 0.03734285 | 2435242 |
1717545000 | 0.04657149 | -0.001581 | -3.28 | 0.04403452 | 0.05452896 | 0.03734285 | 2892890 |
1717458600 | 0.04815234 | 0.00069496 | 1.46 | 0.04740225 | 0.05606493 | 0.03726102 | 3234084 |
1717372200 | 0.04745738 | 0.00819404 | 20.87 | 0.04333944 | 0.05742407 | 0.0358979 | 2859654 |
1717285800 | 0.03926334 | -0.02078 | -34.61 | 0.06075025 | 0.06159738 | 0.03521659 | 2580323 |
1717199400 | 0.06004363 | 0.00673308 | 12.63 | 0.05127168 | 0.06214416 | 0.04935318 | 2619330 |
1717113000 | 0.05331055 | 0.00328266 | 6.56 | 0.0500117 | 0.05505574 | 0.0500117 | 2590442 |
1717026600 | 0.05002789 | -0.003298 | -6.18 | 0.05191439 | 0.05778533 | 0.0498524 | 2566250 |
1716940200 | 0.05332626 | -0.001446 | -2.64 | 0.05482062 | 0.0590002 | 0.05005575 | 2448404 |
1716853800 | 0.05477228 | 0.004089 | 8.07 | 0.04042654 | 0.05960282 | 0.04023975 | 1741933 |
1716767400 | 0.05068328 | -0.002626 | -4.93 | 0.05333421 | 0.05815291 | 0.05052299 | 2744812 |
1716681000 | 0.05330969 | 0.0018804 | 3.66 | 0.05139802 | 0.05825119 | 0.05080637 | 2716372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions