Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | PROPEL/USDT | https://exchange.latoken.com/exchange/PROPEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PROPEL-USDT | 0 | 8 hours ago |
| 1.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | PROPEL/BTC | https://exchange.latoken.com/exchange/PROPEL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PROPEL-BTC | 0 | 8 hours ago |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | PROPEL/ETH | https://exchange.latoken.com/exchange/PROPEL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PROPEL-ETH | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00878566 | -4.3E-5 | -0.49 | 0.00739933 | 0.00887929 | 0.0069814 | 0 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00887834 | 0.00856744 | 0 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.00879078 | 0.0086231 | 0 |
| 1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00876811 | 0.00822897 | 0 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00846359 | 0.0082199 | 0 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00859274 | 0.00830786 | 0 |
| 1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00849742 | 0.00812482 | 0 |
| 1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00739933 | 0.00842952 | 0.0069814 | 0 |
| 1721001000 | 0.00793826 | 0.00023851 | 3.10 | 0.00770044 | 0.00798103 | 0.00770044 | 0 |
| 1720914600 | 0.00769975 | 0.00017448 | 2.32 | 0.00752576 | 0.0077733 | 0.00751246 | 0 |
| 1720828200 | 0.00752527 | 6.9E-5 | 0.93 | 0.00745543 | 0.00760965 | 0.00735496 | 0 |
| 1720741800 | 0.00745658 | -5.2E-5 | -0.69 | 0.00749052 | 0.0077147 | 0.00742402 | 0 |
| 1720655400 | 0.00750819 | -3.7E-5 | -0.49 | 0.00753196 | 0.00772208 | 0.00743243 | 0 |
| 1720569000 | 0.00754516 | 0.00018022 | 2.45 | 0.00737175 | 0.007571 | 0.00731817 | 0 |
| 1720482600 | 0.00736494 | 0.00010347 | 1.42 | 0.00739933 | 0.00755468 | 0.0069814 | 0 |
| 1720396200 | 0.00726147 | -0.000299 | -3.95 | 0.00755917 | 0.00758951 | 0.00725862 | 0 |
| 1720309800 | 0.00756091 | 0.00019128 | 2.60 | 0.00735437 | 0.00760239 | 0.0072865 | 0 |
| 1720223400 | 0.00736963 | -7.0E-5 | -0.94 | 0.00739933 | 0.00746697 | 0.0069814 | 0 |
| 1720137000 | 0.00743957 | -0.000387 | -4.94 | 0.00782113 | 0.00785161 | 0.0073784 | 0 |
| 1720050600 | 0.00782691 | -0.000234 | -2.90 | 0.00806926 | 0.00808486 | 0.00771548 | 0 |
| 1719964200 | 0.00806122 | -0.000103 | -1.26 | 0.00817375 | 0.0082161 | 0.00802555 | 0 |
| 1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.00864317 | 0.00864857 | 0.00812197 | 0 |
| 1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00817949 | 0.00788418 | 0 |
| 1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 0 |
| 1719618600 | 0.00784288 | -0.000158 | -1.97 | 0.00800939 | 0.00807823 | 0.00779237 | 0 |
| 1719532200 | 0.00800116 | 0.0001 | 1.27 | 0.00790566 | 0.0080953 | 0.00787288 | 0 |
| 1719445800 | 0.00790142 | -0.000127 | -1.58 | 0.00864317 | 0.00864857 | 0.00788925 | 0 |
| 1719359400 | 0.00802837 | 0.00018827 | 2.40 | 0.00783413 | 0.00811172 | 0.00783032 | 0 |
| 1719273000 | 0.0078401 | -0.000393 | -4.77 | 0.00821063 | 0.00822965 | 0.00761375 | 0 |
| 1719186600 | 0.00823329 | -0.000117 | -1.40 | 0.00835185 | 0.00838343 | 0.00822266 | 0 |
| 1719100200 | 0.00835033 | 2.4E-5 | 0.29 | 0.0083388 | 0.00838249 | 0.00830898 | 0 |
| 1719013800 | 0.00832668 | -0.000108 | -1.28 | 0.0084346 | 0.00844848 | 0.00823806 | 0 |
| 1718927400 | 0.00843444 | 4.0E-6 | 0.05 | 0.00844574 | 0.00863743 | 0.00838825 | 0 |
| 1718841000 | 0.00842996 | -2.5E-5 | -0.30 | 0.00846803 | 0.00854094 | 0.00841155 | 0 |
| 1718754600 | 0.00845495 | -0.00018 | -2.08 | 0.00864317 | 0.00864857 | 0.00832393 | 0 |
| 1718668200 | 0.00863466 | -2.8E-5 | -0.32 | 0.00857927 | 0.00874409 | 0.0084679 | 0 |
| 1718581800 | 0.00866308 | 6.0E-5 | 0.70 | 0.00860293 | 0.00869783 | 0.00858002 | 0 |
| 1718495400 | 0.00860352 | 2.0E-5 | 0.23 | 0.00857927 | 0.00863174 | 0.00855774 | 0 |
| 1718409000 | 0.00858307 | -0.0001 | -1.15 | 0.0086899 | 0.00875161 | 0.00845259 | 0 |
| 1718322600 | 0.00868294 | -0.000188 | -2.12 | 0.00887234 | 0.00888882 | 0.00860951 | 0 |
| 1718236200 | 0.00887052 | 0.00011118 | 1.27 | 0.00875251 | 0.00909869 | 0.00869785 | 0 |
| 1718149800 | 0.00875934 | -0.000272 | -3.01 | 0.00903962 | 0.00903962 | 0.00860121 | 0 |
| 1718063400 | 0.00903142 | -2.4E-5 | -0.27 | 0.00880327 | 0.00911976 | 0.00878591 | 0 |
| 1717977000 | 0.00905511 | 4.2E-5 | 0.47 | 0.00900733 | 0.00907931 | 0.0089912 | 0 |
| 1717890600 | 0.00901268 | -9.5E-7 | -0.01 | 0.00900696 | 0.00903735 | 0.00899692 | 0 |
| 1717804200 | 0.00901363 | -0.000188 | -2.04 | 0.00919835 | 0.00934983 | 0.00890786 | 0 |
| 1717717800 | 0.00920119 | -4.2E-5 | -0.45 | 0.0092502 | 0.00931308 | 0.00912602 | 0 |
| 1717631400 | 0.00924295 | 7.0E-5 | 0.76 | 0.00880327 | 0.00932817 | 0.00878591 | 0 |
| 1717545000 | 0.00917317 | 0.0002306 | 2.58 | 0.00894451 | 0.00923428 | 0.00891228 | 0 |
| 1717458600 | 0.00894257 | 0.00012906 | 1.46 | 0.00880327 | 0.00913424 | 0.00878591 | 0 |
| 1717372200 | 0.00881351 | 1.3E-5 | 0.15 | 0.00880332 | 0.00889186 | 0.00875758 | 0 |
| 1717285800 | 0.0088004 | 3.0E-5 | 0.34 | 0.00877503 | 0.0088156 | 0.00876171 | 0 |
| 1717199400 | 0.00877041 | -0.000115 | -1.29 | 0.00888709 | 0.00896455 | 0.00866138 | 0 |
| 1717113000 | 0.00888509 | 9.6E-5 | 1.09 | 0.00878584 | 0.00903877 | 0.00872446 | 0 |
| 1717026600 | 0.00878868 | -9.9E-5 | -1.11 | 0.00888009 | 0.00894948 | 0.00872292 | 0 |
| 1716940200 | 0.00888771 | -0.000125 | -1.39 | 0.00902111 | 0.00903367 | 0.00874025 | 0 |
| 1716853800 | 0.00901316 | 0.00010935 | 1.23 | 0.00817749 | 0.00917677 | 0.00794595 | 0 |
| 1716767400 | 0.00890381 | -9.7E-5 | -1.08 | 0.00900447 | 0.0090308 | 0.00887077 | 0 |
| 1716681000 | 0.00900033 | 8.6E-5 | 0.96 | 0.00890899 | 0.00904121 | 0.00890667 | 0 |
| 1716594600 | 0.00891441 | 9.1E-5 | 1.03 | 0.00883019 | 0.00899582 | 0.00866393 | 0 |
| 1716508200 | 0.00882362 | -0.000161 | -1.79 | 0.00898339 | 0.00910251 | 0.00864693 | 0 |
| 1716421800 | 0.00898483 | -0.000137 | -1.50 | 0.00911706 | 0.00917703 | 0.00896767 | 0 |
| 1716335400 | 0.00912212 | -0.000157 | -1.69 | 0.00928842 | 0.00933859 | 0.0089996 | 0 |
| 1716249000 | 0.0092794 | 0.00066971 | 7.78 | 0.00817749 | 0.0092952 | 0.00794595 | 0 |
| 1716162600 | 0.00860969 | -0.000102 | -1.17 | 0.00870228 | 0.00879691 | 0.00857517 | 0 |
| 1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.0087065 | 0.00876002 | 0.00866645 | 0 |
| 1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.00877026 | 0.0084712 | 0 |
| 1715903400 | 0.00848548 | -0.000138 | -1.60 | 0.00861381 | 0.00867063 | 0.00839847 | 0 |
| 1715817000 | 0.00862333 | 0.00061929 | 7.74 | 0.00800109 | 0.00863387 | 0.00797216 | 0 |
| 1715730600 | 0.00800404 | -0.00017 | -2.08 | 0.00817749 | 0.00820046 | 0.00794502 | 0 |
| 1715644200 | 0.00817449 | 0.00018272 | 2.29 | 0.00768575 | 0.00824835 | 0.00764765 | 0 |
| 1715557800 | 0.00799177 | 8.9E-5 | 1.13 | 0.00791054 | 0.00803355 | 0.00787963 | 0 |
| 1715471400 | 0.00790241 | -1.9E-5 | -0.24 | 0.00790792 | 0.00798665 | 0.00786519 | 0 |
| 1715385000 | 0.00792096 | -0.000272 | -3.32 | 0.00817839 | 0.00825109 | 0.00783127 | 0 |
| 1715298600 | 0.00819318 | 0.00024233 | 3.05 | 0.00795436 | 0.0082393 | 0.00788515 | 0 |
| 1715212200 | 0.00795085 | -0.000171 | -2.11 | 0.00810346 | 0.00819108 | 0.00791396 | 0 |
| 1715125800 | 0.00812231 | -9.2E-5 | -1.12 | 0.00821164 | 0.00836824 | 0.00809476 | 0 |
| 1715039400 | 0.00821399 | -0.000107 | -1.29 | 0.00768575 | 0.00848639 | 0.00764765 | 0 |
| 1714953000 | 0.00832077 | 1.6E-5 | 0.19 | 0.00830602 | 0.00839408 | 0.0081853 | 0 |
| 1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00837662 | 0.00813628 | 0 |
| 1714780200 | 0.00818121 | 0.00049125 | 6.39 | 0.00768575 | 0.00823368 | 0.00764765 | 0 |
| 1714693800 | 0.00768996 | 9.2E-5 | 1.21 | 0.0075709 | 0.00774916 | 0.00739806 | 0 |
| 1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.0078815 | 0.00788889 | 0.00734697 | 0 |
| 1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.00829889 | 0.00840832 | 0.00768276 | 0 |
| 1714434600 | 0.0082985 | 0.00010857 | 1.33 | 0.00844191 | 0.00853315 | 0.00803556 | 0 |
| 1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.00835512 | 0.0081592 | 0 |
| 1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00812558 | 0 |
| 1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 0 |
| 1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.00848372 | 0.00816354 | 0 |
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 0 |
| 1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00873537 | 0.00856289 | 0 |
|
PROPEL/BTC 0.00000013 BTC
+0.00%
|
PROPEL/EUR 0.007971 €
-1.18%
|
|
PROPEL/USD $ 0.008665
-1.40%
|
PROPEL/GBP £ 0.006709
-1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
