PersonaPRSN

$ 0.383822

-0.000419

(

-0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4286

Coin

Not Mineable

Wallet

Bid

$ 0.017186

Exchange

Ask

$ 0.343722

Last Trade Time

12:19:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025611

Fully Diluted Market Cap

$ 0

Genesis Date

1/31/2018

Days Range 0.379064-0.385767

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720742529	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	13 hours ago
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720742529	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	13 hours ago
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720742529	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.38430114	-0.00266	-0.69	0.38605038	0.39760386	0.38262266
1720655400	0.38696097	-0.001905	-0.49	0.3881858	0.39798448	0.38305608
1720569000	0.38886599	0.00928828	2.45	0.37992899	0.39019801	0.37716738
1720482600	0.37957771	0.00533226	1.42	0.38135013	0.38935703	0.35981097
1720396200	0.37424545	-0.015433	-3.96	0.38958818	0.39115189	0.37409818
1720309800	0.38967803	0.00985832	2.60	0.37903313	0.39181593	0.37553506
1720223400	0.37981971	-0.003604	-0.94	0.38135013	0.38483647	0.35981097
1720137000	0.38342411	-0.019963	-4.95	0.40308928	0.40466023	0.38027169
1720050600	0.4033873	-0.012076	-2.91	0.41587737	0.4166813	0.39764426
1719964200	0.41546311	-0.005325	-1.27	0.4212625	0.42344529	0.41362496
1719877800	0.420788	0.00053077	0.13	0.40744576	0.42740787	0.40575642
1719791400	0.42025723	0.01259989	3.09	0.40797063	0.42155884	0.40633851
1719705000	0.40765734	0.00344695	0.85	0.40408986	0.40945395	0.4039834
1719618600	0.40421039	-0.008158	-1.98	0.41279189	0.41633974	0.40160697
1719532200	0.41236798	0.00514044	1.26	0.40744576	0.41721978	0.40575642
1719445800	0.40722754	-0.006543	-1.58	0.44545579	0.44573431	0.40659995
1719359400	0.41377009	0.00970335	2.40	0.40375935	0.41806572	0.4035629
1719273000	0.40406674	-0.020265	-4.78	0.42316362	0.42414383	0.39240131
1719186600	0.42433136	-0.006032	-1.40	0.43044156	0.43206913	0.42378344
1719100200	0.43036337	0.00121893	0.28	0.42976922	0.43202095	0.42823224
1719013800	0.42914444	-0.005554	-1.28	0.43470638	0.43542201	0.42457712
1718927400	0.43469807	0.00023088	0.05	0.43528091	0.44515985	0.43231756
1718841000	0.43446719	-0.001288	-0.30	0.43642969	0.44018711	0.43351881
1718754600	0.43575527	-0.009262	-2.08	0.44545579	0.44573431	0.4290026
1718668200	0.44501755	-0.001464	-0.33	0.44216268	0.4506572	0.43642279
1718581800	0.4464819	0.00306934	0.69	0.44338208	0.44827314	0.44220107
1718495400	0.44341256	0.00105431	0.24	0.44216268	0.4448666	0.44105309
1718409000	0.44235825	-0.005147	-1.15	0.44786451	0.45104453	0.43563393
1718322600	0.44750559	-0.009668	-2.11	0.45726722	0.45811645	0.4437209
1718236200	0.45717316	0.00572984	1.27	0.45109103	0.46893266	0.44827415
1718149800	0.45144332	-0.014023	-3.01	0.46588852	0.46588852	0.44329323
1718063400	0.46546595	-0.001221	-0.26	0.45370731	0.47001853	0.45281253
1717977000	0.46668689	0.00218722	0.47	0.46422444	0.46793382	0.4633927
1717890600	0.46449967	-4.9E-5	-0.01	0.46420514	0.4657712	0.46368743
1717804200	0.46454865	-0.009667	-2.04	0.47406888	0.48187612	0.4590974
1717717800	0.47421561	-0.002152	-0.45	0.47674118	0.47998217	0.4703412
1717631400	0.47636758	0.00359636	0.76	0.45370731	0.4807599	0.45281253
1717545000	0.47277122	0.01188446	2.58	0.46098639	0.47592089	0.4593252
1717458600	0.46088676	0.00665182	1.46	0.45370731	0.47076491	0.45281253
1717372200	0.45423494	0.00067563	0.15	0.45370979	0.45827316	0.4513526
1717285800	0.45355931	0.00154542	0.34	0.45225187	0.45434254	0.45156519
1717199400	0.45201389	-0.00591	-1.29	0.458027	0.46201913	0.4463942
1717113000	0.45792396	0.00496872	1.10	0.45280871	0.46584456	0.44964571
1717026600	0.45295524	-0.005104	-1.11	0.45766641	0.46124247	0.44956604
1716940200	0.4580589	-0.006466	-1.39	0.46493437	0.46558166	0.45045922
1716853800	0.4645244	0.00563524	1.23	0.42145525	0.47295688	0.40952235
1716767400	0.45888916	-0.004974	-1.07	0.4640769	0.46543372	0.45718595
1716681000	0.46386357	0.00442856	0.96	0.45915569	0.46597005	0.45903609
1716594600	0.45943501	0.00467888	1.03	0.45509468	0.46363075	0.44652598
1716508200	0.45475613	-0.008308	-1.79	0.46299023	0.46912971	0.44564983
1716421800	0.4630646	-0.007076	-1.51	0.46987944	0.47297008	0.4621802
1716335400	0.47014054	-0.008105	-1.69	0.47871104	0.48129704	0.46382592
1716249000	0.478246	0.03451539	7.78	0.42145525	0.47906038	0.40952235
1716162600	0.44373061	-0.005241	-1.17	0.44850242	0.45337928	0.44195156
1716076200	0.44897128	0.00039483	0.09	0.44871997	0.45147802	0.4466555
1715989800	0.44857645	0.01124756	2.57	0.43753592	0.45200585	0.4365931
1715903400	0.43732889	-0.007105	-1.60	0.4439428	0.44687097	0.43284432
1715817000	0.44443344	0.03191733	7.74	0.41236389	0.44497688	0.41087334
1715730600	0.41251611	-0.008785	-2.09	0.42145525	0.42263914	0.40947418
1715644200	0.42130095	0.00941738	2.29	0.39611204	0.42510776	0.3941486
1715557800	0.41188357	0.00460525	1.13	0.40769754	0.41403722	0.40610448
1715471400	0.40727832	-0.000956	-0.23	0.4075622	0.41161979	0.40536005
1715385000	0.40823421	-0.01403	-3.32	0.42150202	0.42524873	0.40361175
1715298600	0.42226394	0.012489	3.05	0.40995571	0.4246411	0.4063885
1715212200	0.40977494	-0.008837	-2.11	0.41764014	0.42215614	0.40787342
1715125800	0.41861171	-0.004725	-1.12	0.42321541	0.4312863	0.41719191
1715039400	0.42333661	-0.005503	-1.28	0.39611204	0.43737559	0.3941486
1714953000	0.42883986	0.00084333	0.20	0.42807988	0.43261846	0.42185779
1714866600	0.42799653	0.00634919	1.51	0.42135797	0.43171838	0.41933182
1714780200	0.42164734	0.02531822	6.39	0.39611204	0.4243512	0.3941486
1714693800	0.39632912	0.00475687	1.21	0.39019279	0.39938016	0.38128494
1714607400	0.39157225	-0.016089	-3.95	0.40620069	0.40658146	0.37865197
1714521000	0.40766096	-0.020031	-4.68	0.42771205	0.43335224	0.39595767
1714434600	0.42769215	0.00559537	1.33	0.43508346	0.43978545	0.4141404
1714348200	0.42209678	-0.003089	-0.73	0.42485584	0.43061007	0.4205129
1714261800	0.42518602	-0.002247	-0.53	0.42710624	0.42810889	0.41878021
1714175400	0.42743306	-0.004611	-1.07	0.43204708	0.43396683	0.424445
1714089000	0.4320444	0.0019044	0.44	0.43061797	0.43723831	0.42073641
1714002600	0.43014	-0.01463	-3.29	0.44495075	0.44940578	0.42589601
1713916200	0.44476971	-0.003272	-0.73	0.44756435	0.45020804	0.44131868
1713829800	0.44804206	0.01261161	2.90	0.43508346	0.45057493	0.43331767
1713743400	0.43543045	0.00051329	0.12	0.434026	0.44011268	0.4306376
1713657000	0.43491716	0.00578679	1.35	0.42762917	0.43848712	0.42380334
1713570600	0.42913037	0.00358463	0.84	0.42467105	0.43882655	0.3993334
1713484200	0.42554574	0.01467414	3.57	0.41059603	0.42968064	0.40768046
1713397800	0.4108716	-0.016056	-3.76	0.42775453	0.43186779	0.4011038
1713311400	0.42692721	0.00188705	0.44	0.42494026	0.43069087	0.41355039
1713225000	0.42504016	-0.015765	-3.58	0.43094279	0.44787081	0.4165331
1713138600	0.44080479	0.00874987	2.03	0.43094279	0.44118186	0.4165331
1713052200	0.43205492	-0.017709	-3.94	0.44954152	0.45523042	0.41273319
1712965800	0.4497643	-0.019708	-4.20	0.4690603	0.47700978	0.4423876