Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 14 hours ago |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 14 hours ago |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45703815 | 0.00479191 | 1.04847046138 | 0.45049721 | 0.49281059 | 0 | CX |
| 4 | 0.4070264 | 0.05480366 | 13.4643993608 | 0.39456635 | 0.49281059 | 0 | CX |
| 12 | 0.4136324 | 0.04819766 | 11.6522931956 | 0.3520259 | 0.49281059 | 0 | CX |
| 26 | 0.42135797 | 0.04047209 | 9.60515592004 | 0.33280246 | 0.49281059 | 0 | CX |
| 52 | 0.23253254 | 0.22929752 | 98.6087882582 | 0.22467485 | 0.49435105 | 0 | CX |
| 156 | 0.42141492 | 0.04041514 | 9.59034388246 | 0.10391619 | 0.49435105 | 0 | CX |
| 260 | 0.06164006 | 0.40019 | 649.236876148 | 0.02820492 | 0.49435105 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.46139429 | -0.002434 | -0.52 | 0.46437164 | 0.46437164 | 0.45215285 | 0 |
| 1730591400 | 0.4638282 | -0.001523 | -0.33 | 0.46603176 | 0.46805262 | 0.4629568 | 0 |
| 1730505000 | 0.46535091 | -0.005786 | -1.23 | 0.47039212 | 0.47930299 | 0.46116997 | 0 |
| 1730418600 | 0.47113676 | -0.013945 | -2.87 | 0.48448611 | 0.48675768 | 0.46667315 | 0 |
| 1730332200 | 0.48508221 | -0.001484 | -0.30 | 0.48718715 | 0.48848085 | 0.47867654 | 0 |
| 1730245800 | 0.48656652 | 0.01836496 | 3.92 | 0.46734623 | 0.49281059 | 0.46713987 | 0 |
| 1730159400 | 0.46820156 | 0.01294494 | 2.84 | 0.45703815 | 0.47030442 | 0.45049721 | 0 |
| 1730073000 | 0.45525662 | 0.00608849 | 1.36 | 0.4489 | 0.45707808 | 0.44793104 | 0 |
| 1729986600 | 0.44916813 | 0.00491217 | 1.11 | 0.44642636 | 0.45091087 | 0.44463833 | 0 |
| 1729900200 | 0.44425596 | -0.011936 | -2.62 | 0.45703815 | 0.46047954 | 0.4391519 | 0 |
| 1729813800 | 0.45619221 | 0.00949859 | 2.13 | 0.44650408 | 0.46057836 | 0.44568058 | 0 |
| 1729727400 | 0.44669362 | -0.004509 | -1.00 | 0.45108393 | 0.45111743 | 0.43691162 | 0 |
| 1729641000 | 0.45120265 | -0.000966 | -0.21 | 0.45116955 | 0.45383267 | 0.44607179 | 0 |
| 1729554600 | 0.45216866 | -0.01015 | -2.20 | 0.46212626 | 0.46512492 | 0.44781453 | 0 |
| 1729468200 | 0.46231889 | 0.0044147 | 0.96 | 0.45814064 | 0.4643313 | 0.45618022 | 0 |
| 1729381800 | 0.45790419 | -0.000573 | -0.12 | 0.45870216 | 0.45973363 | 0.45585138 | 0 |
| 1729295400 | 0.45847718 | 0.00748055 | 1.66 | 0.40370126 | 0.46219695 | 0.40259951 | 0 |
| 1729209000 | 0.45099663 | -0.002264 | -0.50 | 0.40370126 | 0.45187654 | 0.40259951 | 0 |
| 1729122600 | 0.45326015 | 0.00582511 | 1.30 | 0.4484444 | 0.45800985 | 0.44748697 | 0 |
| 1729036200 | 0.44743504 | 0.00447118 | 1.01 | 0.44258129 | 0.45423259 | 0.43458022 | 0 |
| 1728949800 | 0.44296386 | 0.02242711 | 5.33 | 0.40370126 | 0.4454034 | 0.40259951 | 0 |
| 1728863400 | 0.42053675 | -0.002588 | -0.61 | 0.42383335 | 0.42388715 | 0.41565795 | 0 |
| 1728777000 | 0.4231251 | 0.00470562 | 1.12 | 0.41897203 | 0.42515667 | 0.41856293 | 0 |
| 1728690600 | 0.41841948 | 0.01511754 | 3.75 | 0.40370126 | 0.42485001 | 0.40259951 | 0 |
| 1728604200 | 0.40330194 | -0.002839 | -0.70 | 0.40579447 | 0.41019771 | 0.39456635 | 0 |
| 1728517800 | 0.40614093 | -0.010574 | -2.54 | 0.41639783 | 0.41876829 | 0.40419002 | 0 |
| 1728431400 | 0.41671454 | -0.001552 | -0.37 | 0.41739425 | 0.42333923 | 0.41451627 | 0 |
| 1728345000 | 0.41826659 | -0.002824 | -0.67 | 0.4070264 | 0.43163014 | 0.40510679 | 0 |
| 1728258600 | 0.42109024 | 0.00530767 | 1.28 | 0.41552281 | 0.42148299 | 0.41429684 | 0 |
| 1728172200 | 0.41578257 | 0.00022961 | 0.06 | 0.41659722 | 0.41786238 | 0.41347448 | 0 |
| 1728085800 | 0.41555296 | 0.00842686 | 2.07 | 0.4070264 | 0.41846846 | 0.40510679 | 0 |
| 1727999400 | 0.4071261 | 0.00044749 | 0.11 | 0.40566617 | 0.4116352 | 0.40211825 | 0 |
| 1727913000 | 0.40667861 | -0.001315 | -0.32 | 0.40757728 | 0.41730849 | 0.40185628 | 0 |
| 1727826600 | 0.40799348 | -0.015661 | -3.70 | 0.42431481 | 0.42935388 | 0.40352123 | 0 |
| 1727740200 | 0.42365406 | -0.016539 | -3.76 | 0.43909321 | 0.4393123 | 0.42169518 | 0 |
| 1727653800 | 0.44019314 | -0.000844 | -0.19 | 0.4413895 | 0.4422079 | 0.4385294 | 0 |
| 1727567400 | 0.44103728 | 0.00053051 | 0.12 | 0.4410547 | 0.44355815 | 0.43854119 | 0 |
| 1727481000 | 0.44050677 | 0.00393591 | 0.90 | 0.43625978 | 0.44553378 | 0.43447074 | 0 |
| 1727394600 | 0.43657086 | 0.01456949 | 3.45 | 0.42339624 | 0.44048694 | 0.41989415 | 0 |
| 1727308200 | 0.42200137 | -0.00915 | -2.12 | 0.43059995 | 0.43293349 | 0.42182965 | 0 |
| 1727221800 | 0.43115123 | 0.00654048 | 1.54 | 0.42429351 | 0.43321865 | 0.42031719 | 0 |
| 1727135400 | 0.42461075 | -0.000901 | -0.21 | 0.39372409 | 0.42791506 | 0.37711593 | 0 |
| 1727049000 | 0.42551164 | -2.9E-5 | -0.01 | 0.42462161 | 0.4283253 | 0.41808616 | 0 |
| 1726962600 | 0.42554045 | 0.00281963 | 0.67 | 0.42346432 | 0.42554045 | 0.42059451 | 0 |
| 1726876200 | 0.42272082 | 0.00051704 | 0.12 | 0.42159187 | 0.42948514 | 0.41823805 | 0 |
| 1726789800 | 0.42220378 | 0.01189036 | 2.90 | 0.41392573 | 0.42784015 | 0.41336856 | 0 |
| 1726703400 | 0.41031342 | 0.00650436 | 1.61 | 0.40400906 | 0.41122569 | 0.39697111 | 0 |
| 1726617000 | 0.40380906 | 0.0129976 | 3.33 | 0.39023748 | 0.41094892 | 0.38615262 | 0 |
| 1726530600 | 0.39081146 | -0.005436 | -1.37 | 0.39647692 | 0.39666505 | 0.38561454 | 0 |
| 1726444200 | 0.39624764 | -0.005874 | -1.46 | 0.40206298 | 0.40460737 | 0.39364201 | 0 |
| 1726357800 | 0.4021216 | -0.003811 | -0.94 | 0.40563099 | 0.40634227 | 0.39869388 | 0 |
| 1726271400 | 0.40593283 | 0.01613903 | 4.14 | 0.38975809 | 0.40643258 | 0.38632722 | 0 |
| 1726185000 | 0.3897938 | 0.00541909 | 1.41 | 0.38453604 | 0.39232881 | 0.38439072 | 0 |
| 1726098600 | 0.38437471 | -0.001606 | -0.42 | 0.38613721 | 0.38859651 | 0.37223484 | 0 |
| 1726012200 | 0.38598023 | 0.00325908 | 0.85 | 0.38161243 | 0.388829 | 0.37807316 | 0 |
| 1725925800 | 0.38272115 | 0.01443683 | 3.92 | 0.39372409 | 0.40093094 | 0.36673006 | 0 |
| 1725839400 | 0.36828432 | 0.0058302 | 1.61 | 0.36297243 | 0.37061679 | 0.3593683 | 0 |
| 1725753000 | 0.36245412 | 0.00147159 | 0.41 | 0.36170633 | 0.36731624 | 0.36008131 | 0 |
| 1725666600 | 0.36098253 | -0.015236 | -4.05 | 0.3763406 | 0.38145853 | 0.3520259 | 0 |
| 1725580200 | 0.37621846 | -0.011637 | -3.00 | 0.38863544 | 0.3901818 | 0.37369638 | 0 |
| 1725493800 | 0.38785496 | 0.00154409 | 0.40 | 0.38470529 | 0.39197398 | 0.37397229 | 0 |
| 1725407400 | 0.38631087 | -0.010088 | -2.54 | 0.39619223 | 0.40056908 | 0.38572985 | 0 |
| 1725321000 | 0.3963988 | 0.01276196 | 3.33 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
| 1725234600 | 0.38363684 | -0.011358 | -2.88 | 0.39501397 | 0.39556002 | 0.38354371 | 0 |
| 1725148200 | 0.39499521 | -0.000956 | -0.24 | 0.39601321 | 0.39763046 | 0.39373173 | 0 |
| 1725061800 | 0.39595157 | -0.001861 | -0.47 | 0.39729211 | 0.40120243 | 0.38800751 | 0 |
| 1724975400 | 0.39781283 | 0.001274 | 0.32 | 0.39548364 | 0.40986285 | 0.39448481 | 0 |
| 1724889000 | 0.39653883 | -0.003184 | -0.80 | 0.39862708 | 0.40334368 | 0.38808731 | 0 |
| 1724802600 | 0.39972273 | -0.021743 | -5.16 | 0.42126303 | 0.42340931 | 0.38877078 | 0 |
| 1724716200 | 0.42146524 | -0.009185 | -2.13 | 0.43120409 | 0.43179858 | 0.42146524 | 0 |
| 1724629800 | 0.43065013 | 0.00181811 | 0.42 | 0.43012432 | 0.43550006 | 0.42774267 | 0 |
| 1724543400 | 0.42883202 | -0.000119 | -0.03 | 0.4295118 | 0.43215428 | 0.42656709 | 0 |
| 1724457000 | 0.42895121 | 0.02436622 | 6.02 | 0.40457648 | 0.43428864 | 0.40457648 | 0 |
| 1724370600 | 0.40458499 | -0.005321 | -1.30 | 0.39372409 | 0.41290626 | 0.37711593 | 0 |
| 1724284200 | 0.409906 | 0.01385212 | 3.50 | 0.39535018 | 0.4112929 | 0.39457405 | 0 |
| 1724197800 | 0.39605388 | -0.001865 | -0.47 | 0.39797216 | 0.41092178 | 0.39267862 | 0 |
| 1724111400 | 0.39791849 | 0.00411032 | 1.04 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
| 1724025000 | 0.39380817 | -0.004385 | -1.10 | 0.39857884 | 0.40343105 | 0.39380817 | 0 |
| 1723938600 | 0.39819359 | 0.00338517 | 0.86 | 0.3944838 | 0.39974558 | 0.39424682 | 0 |
| 1723852200 | 0.39480842 | 0.00891864 | 2.31 | 0.38566184 | 0.40084612 | 0.38303665 | 0 |
| 1723765800 | 0.38588978 | -0.008403 | -2.13 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
| 1723679400 | 0.39429238 | -0.011231 | -2.77 | 0.40550175 | 0.41384305 | 0.39186926 | 0 |
| 1723593000 | 0.40552359 | 0.00754661 | 1.90 | 0.39768138 | 0.41242305 | 0.39186725 | 0 |
| 1723506600 | 0.39797698 | 0.00380419 | 0.97 | 0.4136324 | 0.4136324 | 0.38771553 | 0 |
| 1723420200 | 0.39417279 | -0.013615 | -3.34 | 0.40942822 | 0.41362959 | 0.39090131 | 0 |
| 1723333800 | 0.40778779 | 0.00117799 | 0.29 | 0.40788735 | 0.41195271 | 0.40400698 | 0 |
| 1723247400 | 0.4066098 | -0.007353 | -1.78 | 0.4136324 | 0.4136324 | 0.39941641 | 0 |
| 1723161000 | 0.41396244 | 0.04449711 | 12.04 | 0.36870669 | 0.41977195 | 0.36729929 | 0 |
| 1723074600 | 0.36946533 | -0.005652 | -1.51 | 0.37552206 | 0.38650906 | 0.36573028 | 0 |
| 1722988200 | 0.37511685 | 0.01152239 | 3.17 | 0.36175196 | 0.38234575 | 0.36175196 | 0 |
| 1722901800 | 0.36359446 | -0.026398 | -6.77 | 0.4064823 | 0.4091968 | 0.33280246 | 0 |
| 1722815400 | 0.38999239 | -0.017049 | -4.19 | 0.4064823 | 0.4091968 | 0.38406175 | 0 |
| 1722729000 | 0.40704134 | -0.004612 | -1.12 | 0.41152458 | 0.41640459 | 0.40133 | 0 |
|
PRSN/BTC 0.00000670 BTC
+0.00%
|
PRSN/EUR 0.424160 €
-0.06%
|
|
PRSN/USD $ 0.461830
+0.27%
|
PRSN/GBP £ 0.355890
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
