Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735430529 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 24 hours ago |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735430529 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 24 hours ago |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735430529 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65026508 | -0.02274502 | -3.49780738649 | 0.61897005 | 0.7133894 | 0 | CX |
| 4 | 0.64634786 | -0.0188278 | -2.91295154903 | 0.61754355 | 0.72562782 | 0 | CX |
| 12 | 0.41552281 | 0.21199725 | 51.0194013176 | 0.39456635 | 0.72562782 | 0 | CX |
| 26 | 0.40408986 | 0.2234302 | 55.2922065404 | 0.33280246 | 0.72562782 | 0 | CX |
| 52 | 0.28590441 | 0.34161565 | 119.485967355 | 0.25816989 | 0.72562782 | 0 | CX |
| 156 | 0.31862171 | 0.30889835 | 96.9483058766 | 0.10391619 | 0.72562782 | 0 | CX |
| 260 | 0.04891804 | 0.57860202 | 1182.79886112 | 0.02820492 | 0.72562782 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.63665785 | 0.00510145 | 0.81 | 0.63160772 | 0.6380012 | 0.63000716 | 0 |
| 1735343400 | 0.6315564 | -0.009302 | -1.45 | 0.64141183 | 0.65091377 | 0.62606649 | 0 |
| 1735257000 | 0.64085888 | -0.023561 | -3.55 | 0.66783971 | 0.66907466 | 0.6372512 | 0 |
| 1735170600 | 0.6644195 | 0.00420646 | 0.64 | 0.66115472 | 0.66554651 | 0.65433808 | 0 |
| 1735084200 | 0.66021304 | 0.02576284 | 4.06 | 0.63419493 | 0.6654038 | 0.6259958 | 0 |
| 1734997800 | 0.6344502 | -0.002278 | -0.36 | 0.71102986 | 0.7133894 | 0.61897005 | 0 |
| 1734911400 | 0.63672867 | -0.013663 | -2.10 | 0.65026508 | 0.65231146 | 0.63123936 | 0 |
| 1734825000 | 0.65039144 | -0.002549 | -0.39 | 0.65457713 | 0.66665649 | 0.6461691 | 0 |
| 1734738600 | 0.65294039 | -0.003204 | -0.49 | 0.6531373 | 0.65702712 | 0.61754355 | 0 |
| 1734652200 | 0.6561446 | -0.017059 | -2.53 | 0.67289138 | 0.68837796 | 0.64070766 | 0 |
| 1734565800 | 0.67320333 | -0.037708 | -5.30 | 0.71102986 | 0.7133894 | 0.67228952 | 0 |
| 1734479400 | 0.7109114 | 0.00101692 | 0.14 | 0.7102743 | 0.72562782 | 0.70634542 | 0 |
| 1734393000 | 0.70989448 | 0.00870076 | 1.24 | 0.6779945 | 0.72188754 | 0.67166796 | 0 |
| 1734306600 | 0.70119372 | 0.0217423 | 3.20 | 0.67998728 | 0.7039972 | 0.6788442 | 0 |
| 1734220200 | 0.67945142 | 0.00079094 | 0.12 | 0.67953389 | 0.68751058 | 0.67444431 | 0 |
| 1734133800 | 0.67866048 | 0.0085498 | 1.28 | 0.67064675 | 0.68268269 | 0.66526973 | 0 |
| 1734047400 | 0.67011068 | -0.008403 | -1.24 | 0.6779945 | 0.68688936 | 0.66539549 | 0 |
| 1733961000 | 0.67851362 | 0.03136129 | 4.85 | 0.64887985 | 0.68304503 | 0.64176646 | 0 |
| 1733874600 | 0.64715233 | -0.005452 | -0.84 | 0.65132897 | 0.65818441 | 0.6323795 | 0 |
| 1733788200 | 0.65260385 | -0.024646 | -3.64 | 0.66087654 | 0.69426833 | 0.63983539 | 0 |
| 1733701800 | 0.67724966 | 0.00766781 | 1.15 | 0.66934259 | 0.67724966 | 0.66310784 | 0 |
| 1733615400 | 0.66958185 | -0.000352 | -0.05 | 0.66914045 | 0.67381859 | 0.66429314 | 0 |
| 1733529000 | 0.6699342 | 0.02072028 | 3.19 | 0.64814171 | 0.68360361 | 0.64645352 | 0 |
| 1733442600 | 0.64921392 | -0.013831 | -2.09 | 0.66087654 | 0.69426833 | 0.62670098 | 0 |
| 1733356200 | 0.66304466 | 0.01936769 | 3.01 | 0.64300228 | 0.66490331 | 0.6344382 | 0 |
| 1733269800 | 0.64367697 | 0.00268282 | 0.42 | 0.64227828 | 0.64469296 | 0.627991 | 0 |
| 1733183400 | 0.64099415 | -0.011305 | -1.73 | 0.65164602 | 0.65753069 | 0.63292467 | 0 |
| 1733097000 | 0.65229953 | 0.00591556 | 0.92 | 0.64634786 | 0.65539212 | 0.64178308 | 0 |
| 1733010600 | 0.64638397 | -0.006152 | -0.94 | 0.65315003 | 0.65315003 | 0.64420265 | 0 |
| 1732924200 | 0.65253611 | 0.01165907 | 1.82 | 0.64090451 | 0.66118387 | 0.63949657 | 0 |
| 1732837800 | 0.64087704 | -0.002515 | -0.39 | 0.64387274 | 0.6476502 | 0.63451512 | 0 |
| 1732751400 | 0.64339175 | 0.02732488 | 4.44 | 0.6149396 | 0.65231193 | 0.61483166 | 0 |
| 1732665000 | 0.61606687 | -0.006028 | -0.97 | 0.62367325 | 0.63644954 | 0.6077722 | 0 |
| 1732578600 | 0.622095 | -0.032557 | -4.97 | 0.6625307 | 0.66316961 | 0.62194451 | 0 |
| 1732492200 | 0.65465177 | -0.000221 | -0.03 | 0.65551346 | 0.66095473 | 0.6418082 | 0 |
| 1732405800 | 0.65487247 | -0.008557 | -1.29 | 0.6625307 | 0.66316961 | 0.65171214 | 0 |
| 1732319400 | 0.66342971 | 0.00312937 | 0.47 | 0.66004038 | 0.66836252 | 0.65146793 | 0 |
| 1732233000 | 0.66030034 | 0.0292654 | 4.64 | 0.6318581 | 0.66319956 | 0.63083307 | 0 |
| 1732146600 | 0.63103494 | 0.01276404 | 2.06 | 0.61868516 | 0.63610242 | 0.61405312 | 0 |
| 1732060200 | 0.6182709 | 0.01176332 | 1.94 | 0.60665625 | 0.63012307 | 0.60588441 | 0 |
| 1731973800 | 0.60650758 | 0.00471218 | 0.78 | 0.59280829 | 0.6206758 | 0.58356403 | 0 |
| 1731887400 | 0.6017954 | -0.004187 | -0.69 | 0.60689926 | 0.61229403 | 0.59477863 | 0 |
| 1731801000 | 0.60598203 | -0.00457 | -0.75 | 0.60959347 | 0.61464386 | 0.60431755 | 0 |
| 1731714600 | 0.61055224 | 0.02557143 | 4.37 | 0.58736394 | 0.61558213 | 0.58401313 | 0 |
| 1731628200 | 0.58498081 | -0.02101 | -3.47 | 0.60588039 | 0.61493102 | 0.58096081 | 0 |
| 1731541800 | 0.60599081 | 0.01656495 | 2.81 | 0.59084566 | 0.62609811 | 0.57835485 | 0 |
| 1731455400 | 0.58942586 | -0.004975 | -0.84 | 0.59280829 | 0.60286285 | 0.57141432 | 0 |
| 1731369000 | 0.59440108 | 0.05585113 | 10.37 | 0.53925532 | 0.60038123 | 0.53800517 | 0 |
| 1731282600 | 0.53854995 | 0.02391565 | 4.65 | 0.51440858 | 0.545715 | 0.51307675 | 0 |
| 1731196200 | 0.5146343 | 0.00185128 | 0.36 | 0.51280627 | 0.51550262 | 0.50773404 | 0 |
| 1731109800 | 0.51278302 | 0.00308079 | 0.60 | 0.50886506 | 0.51783335 | 0.50707301 | 0 |
| 1731023400 | 0.50970223 | 0.00278693 | 0.55 | 0.50681098 | 0.51554342 | 0.49919669 | 0 |
| 1730937000 | 0.5069153 | 0.04138745 | 8.89 | 0.4658587 | 0.51236494 | 0.46562407 | 0 |
| 1730850600 | 0.46552785 | 0.01221168 | 2.69 | 0.45438622 | 0.47192656 | 0.45220135 | 0 |
| 1730764200 | 0.45331617 | -0.008078 | -1.75 | 0.46437164 | 0.46437164 | 0.44770096 | 0 |
| 1730677800 | 0.46139429 | -0.002434 | -0.52 | 0.46437164 | 0.46437164 | 0.45215285 | 0 |
| 1730591400 | 0.4638282 | -0.001523 | -0.33 | 0.46603176 | 0.46805262 | 0.4629568 | 0 |
| 1730505000 | 0.46535091 | -0.005786 | -1.23 | 0.47039212 | 0.47930299 | 0.46116997 | 0 |
| 1730418600 | 0.47113676 | -0.013945 | -2.87 | 0.48448611 | 0.48675768 | 0.46667315 | 0 |
| 1730332200 | 0.48508221 | -0.001484 | -0.30 | 0.48718715 | 0.48848085 | 0.47867654 | 0 |
| 1730245800 | 0.48656652 | 0.01836496 | 3.92 | 0.46734623 | 0.49281059 | 0.46713987 | 0 |
| 1730159400 | 0.46820156 | 0.01294494 | 2.84 | 0.45703815 | 0.47030442 | 0.45049721 | 0 |
| 1730073000 | 0.45525662 | 0.00608849 | 1.36 | 0.4489 | 0.45707808 | 0.44793104 | 0 |
| 1729986600 | 0.44916813 | 0.00491217 | 1.11 | 0.44642636 | 0.45091087 | 0.44463833 | 0 |
| 1729900200 | 0.44425596 | -0.011936 | -2.62 | 0.45703815 | 0.46047954 | 0.4391519 | 0 |
| 1729813800 | 0.45619221 | 0.00949859 | 2.13 | 0.44650408 | 0.46057836 | 0.44568058 | 0 |
| 1729727400 | 0.44669362 | -0.004509 | -1.00 | 0.45108393 | 0.45111743 | 0.43691162 | 0 |
| 1729641000 | 0.45120265 | -0.000966 | -0.21 | 0.45116955 | 0.45383267 | 0.44607179 | 0 |
| 1729554600 | 0.45216866 | -0.01015 | -2.20 | 0.46212626 | 0.46512492 | 0.44781453 | 0 |
| 1729468200 | 0.46231889 | 0.0044147 | 0.96 | 0.45814064 | 0.4643313 | 0.45618022 | 0 |
| 1729381800 | 0.45790419 | -0.000573 | -0.12 | 0.45870216 | 0.45973363 | 0.45585138 | 0 |
| 1729295400 | 0.45847718 | 0.00748055 | 1.66 | 0.40370126 | 0.46219695 | 0.40259951 | 0 |
| 1729209000 | 0.45099663 | -0.002264 | -0.50 | 0.40370126 | 0.45187654 | 0.40259951 | 0 |
| 1729122600 | 0.45326015 | 0.00582511 | 1.30 | 0.4484444 | 0.45800985 | 0.44748697 | 0 |
| 1729036200 | 0.44743504 | 0.00447118 | 1.01 | 0.44258129 | 0.45423259 | 0.43458022 | 0 |
| 1728949800 | 0.44296386 | 0.02242711 | 5.33 | 0.40370126 | 0.4454034 | 0.40259951 | 0 |
| 1728863400 | 0.42053675 | -0.002588 | -0.61 | 0.42383335 | 0.42388715 | 0.41565795 | 0 |
| 1728777000 | 0.4231251 | 0.00470562 | 1.12 | 0.41897203 | 0.42515667 | 0.41856293 | 0 |
| 1728690600 | 0.41841948 | 0.01511754 | 3.75 | 0.40370126 | 0.42485001 | 0.40259951 | 0 |
| 1728604200 | 0.40330194 | -0.002839 | -0.70 | 0.40579447 | 0.41019771 | 0.39456635 | 0 |
| 1728517800 | 0.40614093 | -0.010574 | -2.54 | 0.41639783 | 0.41876829 | 0.40419002 | 0 |
| 1728431400 | 0.41671454 | -0.001552 | -0.37 | 0.41739425 | 0.42333923 | 0.41451627 | 0 |
| 1728345000 | 0.41826659 | -0.002824 | -0.67 | 0.4070264 | 0.43163014 | 0.40510679 | 0 |
| 1728258600 | 0.42109024 | 0.00530767 | 1.28 | 0.41552281 | 0.42148299 | 0.41429684 | 0 |
| 1728172200 | 0.41578257 | 0.00022961 | 0.06 | 0.41659722 | 0.41786238 | 0.41347448 | 0 |
| 1728085800 | 0.41555296 | 0.00842686 | 2.07 | 0.4070264 | 0.41846846 | 0.40510679 | 0 |
| 1727999400 | 0.4071261 | 0.00044749 | 0.11 | 0.40566617 | 0.4116352 | 0.40211825 | 0 |
| 1727913000 | 0.40667861 | -0.001315 | -0.32 | 0.40757728 | 0.41730849 | 0.40185628 | 0 |
| 1727826600 | 0.40799348 | -0.015661 | -3.70 | 0.42431481 | 0.42935388 | 0.40352123 | 0 |
| 1727740200 | 0.42365406 | -0.016539 | -3.76 | 0.43909321 | 0.4393123 | 0.42169518 | 0 |
| 1727653800 | 0.44019314 | -0.000844 | -0.19 | 0.4413895 | 0.4422079 | 0.4385294 | 0 |
| 1727567400 | 0.44103728 | 0.00053051 | 0.12 | 0.4410547 | 0.44355815 | 0.43854119 | 0 |
|
PRSN/BTC 0.00000670 BTC
+0.00%
|
PRSN/EUR 0.601507 €
-1.61%
|
|
PRSN/USD $ 0.627520
-1.56%
|
PRSN/GBP £ 0.498778
-1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
