Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.16 | Binance | 484799.151 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,537,576.77 | 1724542349 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 74.3657819771 | Recently |
3.18 | LATOKEN | 52537.667155 | /cdn/crypto/logos/exchanges/LATK.png | $ 166,613.03 | 1724541562 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PYR-USDT | 8.05901720986 | 13 minutes ago |
3.17 | Kucoin | 52229.5077 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,883.75 | 1724541761 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 3 | https://trade.kucoin.com/PYR-USDT | 8.01174707995 | 10 minutes ago |
3.17 | Coinbase | 27205.76 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,772.41 | 1724542326 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 4 | https://pro.coinbase.com/trade/PYR-USD | 4.17322846483 | Recently |
3.16 | Gate.io | 14305.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,325.89 | 1724540780 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 5 | https://gate.io/trade/PYR_USDT | 2.19446781438 | 26 minutes ago |
3.17 | HTX | 9526.7981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,192.04 | 1724542345 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pyr_usdt | 1.46136351308 | Recently |
3.17 | LBank | 4106.998 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,988.45 | 1724542200 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 7 | https://www.lbank.info/exchange/pyr/usdt | 0.629993095529 | Recently |
4.95E-5 | Binance | 3433.531 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.170032 | 1724542326 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 8 | https://www.binance.com/en/trade/PYR_BTC | 0.526686602546 | Recently |
3.17 | Crypto.com | 1528.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,863.10 | 1724542348 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 9 | https://crypto.com/exchange/trade/PYR_USDT | 0.234510327116 | Recently |
3.17 | Crypto.com | 1123.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,568.54 | 1724542350 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 10 | https://crypto.com/exchange/trade/PYR_USD | 0.172308641058 | Recently |
4.94E-5 | Kucoin | 1083.4841 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.053663 | 1724541762 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 11 | https://trade.kucoin.com/PYR-BTC | 0.166201079746 | 10 minutes ago |
0.001149 | Gate.io | 30.602 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.035012 | 1724540780 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 12 | https://gate.io/trade/PYR_ETH | 0.00469419481319 | 26 minutes ago |
4.421E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 24 hours ago |
5.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724542213 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 14 | https://hitbtc.com/PYR-to-BTC | 0 | Recently |
3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.44 | 0.73 | 29.9180327869 | 2.44 | 3.26 | 75213.6057143 | CX |
4 | 3.3 | -0.13 | -3.93939393939 | 2.06 | 3.38 | 73586.4960714 | CX |
12 | 4.43 | -1.26 | -28.4424379233 | 2.06 | 6.96 | 99751.7811905 | CX |
26 | 6.56 | -3.39 | -51.6768292683 | 2.06 | 10.79 | 111555.374396 | CX |
52 | 3.25 | -0.08 | -2.46153846154 | 2.06 | 10.79 | 132731.649049 | CX |
156 | 4.40413355 | -1.23413355 | -28.0221645413 | 2.06 | 49.82209464 | 232664.537132 | CX |
260 | 1.88794867 | 1.28205133 | 67.9071073474 | 1.13277798 | 49.82209464 | 218471.980442 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 3.14 | 0.11 | 3.63 | 3.02 | 3.24 | 2.99 | 85400 |
1724370600 | 3.03 | 0.09 | 3.06 | 2.91 | 3.26 | 2.85 | 102222 |
1724284200 | 2.94 | -0.02 | -0.68 | 2.94 | 3.02 | 2.85 | 39508 |
1724197800 | 2.96 | 0.2 | 7.25 | 2.75 | 3.05 | 2.71 | 93218 |
1724111400 | 2.76 | 0.06 | 2.22 | 2.69 | 2.94 | 2.63 | 62688 |
1724025000 | 2.7 | 0.18 | 7.14 | 2.51 | 2.9 | 2.48 | 118966 |
1723938600 | 2.52 | 0.07 | 2.86 | 2.44 | 2.54 | 2.44 | 24490 |
1723852200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.51 | 2.39 | 29104 |
1723765800 | 2.43 | -0.15 | -5.81 | 2.58 | 2.61 | 2.38 | 48313 |
1723679400 | 2.58 | -0.08 | -3.01 | 2.65 | 2.72 | 2.56 | 54372 |
1723593000 | 2.66 | 0 | 0.00 | 2.66 | 2.7 | 2.58 | 51582 |
1723506600 | 2.66 | 0.11 | 4.31 | 2.56 | 2.74 | 2.52 | 26405 |
1723420200 | 2.55 | -0.15 | -5.56 | 2.71 | 2.76 | 2.42 | 51572 |
1723333800 | 2.7 | 0.09 | 3.45 | 2.61 | 2.77 | 2.58 | 53457 |
1723247400 | 2.61 | -0.06 | -2.25 | 2.66 | 2.67 | 2.52 | 71144 |
1723161000 | 2.67 | 0.28 | 11.72 | 2.38 | 2.68 | 2.38 | 86317 |
1723074600 | 2.39 | -0.05 | -2.05 | 2.44 | 2.57 | 2.31 | 72401 |
1722988200 | 2.44 | 0.03 | 1.24 | 2.4 | 2.53 | 2.39 | 70766 |
1722901800 | 2.41 | -0.17 | -6.59 | 2.6 | 2.61 | 2.06 | 312964 |
1722815400 | 2.58 | 0.01 | 0.39 | 2.6 | 2.87 | 2.48 | 111384 |
1722729000 | 2.57 | -0.19 | -6.88 | 2.78 | 2.8 | 2.56 | 103454 |
1722642600 | 2.76 | -0.22 | -7.38 | 2.97 | 2.97 | 2.73 | 65472 |
1722556200 | 2.98 | 0.04 | 1.36 | 2.95 | 2.99 | 2.75 | 89925 |
1722469800 | 2.94 | -0.07 | -2.33 | 3.02 | 3.11 | 2.93 | 72346 |
1722383400 | 3.01 | -0.17 | -5.35 | 3.17 | 3.21 | 2.97 | 33128 |
1722297000 | 3.18 | 0.01 | 0.32 | 3.17 | 3.29 | 3.08 | 67725 |
1722210600 | 3.17 | -0.13 | -3.94 | 3.28 | 3.29 | 3.1 | 32092 |
1722124200 | 3.3 | -0.02 | -0.60 | 3.3 | 3.38 | 3.21 | 29995 |
1722037800 | 3.32 | 0.15 | 4.73 | 3.17 | 3.32 | 3.16 | 21671 |
1721951400 | 3.17 | 0 | 0.00 | 3.19 | 3.2 | 3.06 | 47202 |
1721865000 | 3.17 | -0.22 | -6.49 | 3.38 | 3.41 | 3.15 | 49377 |
1721778600 | 3.39 | -0.01 | -0.29 | 3.4 | 3.51 | 3.22 | 80923 |
1721692200 | 3.4 | -0.25 | -6.85 | 3.67 | 3.68 | 3.29 | 106211 |
1721605800 | 3.65 | 0.01 | 0.27 | 3.65 | 3.66 | 3.51 | 39603 |
1721519400 | 3.64 | 0.05 | 1.39 | 3.62 | 3.66 | 3.5 | 45689 |
1721433000 | 3.59 | 0.03 | 0.84 | 3.54 | 3.65 | 3.33 | 46612 |
1721346600 | 3.56 | 0.15 | 4.40 | 3.41 | 3.73 | 3.41 | 99681 |
1721260200 | 3.41 | 0.02 | 0.59 | 3.4 | 3.49 | 3.35 | 66287 |
1721173800 | 3.39 | -0.04 | -1.17 | 3.46 | 3.48 | 3.27 | 50404 |
1721087400 | 3.43 | 0.19 | 5.86 | 3.24 | 3.45 | 3.21 | 61526 |
1721001000 | 3.24 | 0.11 | 3.51 | 3.13 | 3.26 | 3.09 | 51354 |
1720914600 | 3.13 | -0.01 | -0.32 | 3.13 | 3.16 | 3.07 | 39705 |
1720828200 | 3.14 | 0.1 | 3.29 | 3.07 | 3.14 | 2.98 | 36305 |
1720741800 | 3.04 | -0.17 | -5.30 | 3.21 | 3.23 | 3.04 | 60727 |
1720655400 | 3.21 | 0.07 | 2.23 | 3.14 | 3.23 | 3.09 | 41393 |
1720569000 | 3.14 | 0 | 0.00 | 3.16 | 3.2 | 3.11 | 32806 |
1720482600 | 3.14 | 0.16 | 5.37 | 3.02 | 3.23 | 2.9 | 69691 |
1720396200 | 2.98 | -0.23 | -7.17 | 3.21 | 3.23 | 2.98 | 54561 |
1720309800 | 3.21 | 0.15 | 4.90 | 3.05 | 3.26 | 2.96 | 52155 |
1720223400 | 3.06 | 0.07 | 2.34 | 2.95 | 3.12 | 2.62 | 213189 |
1720137000 | 2.99 | -0.28 | -8.56 | 3.27 | 3.28 | 2.98 | 75671 |
1720050600 | 3.27 | -0.24 | -6.84 | 3.5 | 3.54 | 3.21 | 69593 |
1719964200 | 3.51 | -0.02 | -0.57 | 3.53 | 3.58 | 3.38 | 52307 |
1719877800 | 3.53 | -0.13 | -3.55 | 3.67 | 3.75 | 3.52 | 62176 |
1719791400 | 3.66 | 0.18 | 5.17 | 3.49 | 3.71 | 3.42 | 48608 |
1719705000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.62 | 3.47 | 31779 |
1719618600 | 3.5 | -0.16 | -4.37 | 3.67 | 3.73 | 3.49 | 42042 |
1719532200 | 3.66 | 0.14 | 3.98 | 3.52 | 3.8 | 3.46 | 79020 |
1719445800 | 3.52 | -0.17 | -4.61 | 3.69 | 3.75 | 3.47 | 77397 |
1719359400 | 3.69 | -0.01 | -0.27 | 3.7 | 3.75 | 3.64 | 38718 |
1719273000 | 3.7 | 0.18 | 5.11 | 3.51 | 3.72 | 3.44 | 119370 |
1719186600 | 3.52 | -0.15 | -4.09 | 3.69 | 3.86 | 3.46 | 52742 |
1719100200 | 3.67 | 0.08 | 2.23 | 3.59 | 3.71 | 3.52 | 33251 |
1719013800 | 3.59 | -0.07 | -1.91 | 3.64 | 3.72 | 3.53 | 74538 |
1718927400 | 3.66 | 0.06 | 1.67 | 3.58 | 3.83 | 3.58 | 51933 |
1718841000 | 3.6 | -0.01 | -0.28 | 3.62 | 3.82 | 3.56 | 97101 |
1718754600 | 3.61 | -0.28 | -7.20 | 3.88 | 3.89 | 3.37 | 201071 |
1718668200 | 3.89 | -0.34 | -8.04 | 4.22 | 4.25 | 3.69 | 112172 |
1718581800 | 4.23 | 0.05 | 1.20 | 4.2 | 4.24 | 4.11 | 30388 |
1718495400 | 4.18 | 0.05 | 1.21 | 4.11 | 4.28 | 4.08 | 31176 |
1718409000 | 4.13 | 0.06 | 1.47 | 4.09 | 4.29 | 3.89 | 149294 |
1718322600 | 4.07 | -0.32 | -7.29 | 4.37 | 4.41 | 4.07 | 67535 |
1718236200 | 4.39 | 0.15 | 3.54 | 4.26 | 4.5 | 4.12 | 95192 |
1718149800 | 4.24 | -0.3 | -6.61 | 4.55 | 4.58 | 4.17 | 156896 |
1718063400 | 4.54 | -0.34 | -6.97 | 4.89 | 4.92 | 4.54 | 89661 |
1717977000 | 4.88 | -0.06 | -1.21 | 4.94 | 5.31 | 4.85 | 170621 |
1717890600 | 4.94 | -0.06 | -1.20 | 4.99 | 5.06 | 4.76 | 59912 |
1717804200 | 5 | -0.44 | -8.09 | 5.43 | 5.46 | 4.79 | 146992 |
1717717800 | 5.44 | -0.17 | -3.03 | 5.66 | 5.81 | 5.35 | 151743 |
1717631400 | 5.61 | -0.2 | -3.44 | 5.83 | 6.87 | 5.37 | 931049 |
1717545000 | 5.81 | -0.24 | -3.97 | 5.83 | 6.87 | 5.37 | 840072 |
1717458600 | 6.05 | 1.56 | 34.74 | 4.5 | 6.96 | 4.46 | 601803 |
1717372200 | 4.49 | 0.02 | 0.45 | 4.46 | 4.6 | 4.41 | 60470 |
1717285800 | 4.47 | 0.07 | 1.59 | 4.43 | 4.55 | 4.38 | 49334 |
1717199400 | 4.4 | 0.06 | 1.38 | 4.33 | 4.46 | 4.3 | 68183 |
1717113000 | 4.34 | -0.06 | -1.36 | 4.41 | 4.56 | 4.31 | 64770 |
1717026600 | 4.4 | -0.13 | -2.87 | 4.51 | 4.71 | 4.38 | 63798 |
1716940200 | 4.53 | 0 | 0.00 | 4.52 | 4.59 | 4.34 | 95020 |
1716853800 | 4.53 | 0.1 | 2.26 | 4.42 | 4.56 | 4.31 | 89110 |
1716767400 | 4.43 | -0.1 | -2.21 | 4.53 | 4.55 | 4.4 | 50203 |
1716681000 | 4.53 | 0.04 | 0.89 | 4.51 | 4.61 | 4.5 | 35517 |
1716594600 | 4.49 | -0.09 | -1.97 | 4.55 | 5.35 | 4.35 | 149614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions