Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.42 | Binance | 81382.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 195,543.02 | 1728218483 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 34.1075860393 | Recently |
0.00099577 | EXMO | 56176.1341115 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 55.84 | 1728218429 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 2 | https://exmo.com/en/trade#?pair=QTUM_ETH | 23.5435422549 | Recently |
2.42 | OKX | 25056.461895 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,225.90 | 1728218483 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 3 | https://www.okx.com/trade-spot/QTUM-USDT | 10.5012186886 | Recently |
2.42 | HTX | 18629.9024 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,726.69 | 1728218468 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/qtum_usdt | 7.80783336726 | Recently |
2.42 | DigiFinex | 15390.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,849.78 | 1728218339 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 6.45023455529 | Recently |
2.44 | EXMO | 14411.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,160.91 | 1728218427 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 6 | https://exmo.com/en/trade#?pair=QTUM_USD | 6.03980775581 | Recently |
2.42 | LBank | 12753.6934 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,637.09 | 1728218474 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 7 | https://www.lbank.info/exchange/qtum/usdt | 5.3451011576 | Recently |
2.42 | Gate.io | 3715.9252 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,922.31 | 1728218017 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 8 | https://gate.io/trade/QTUM_USDT | 1.55735248333 | 8 minutes ago |
3.879E-5 | Binance | 2666.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103507 | 1728218484 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 9 | https://www.binance.com/en/trade/QTUM_BTC | 1.11753605718 | Recently |
0.000992 | Binance | 2576.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.58 | 1728218477 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 10 | https://www.binance.com/en/trade/QTUM_ETH | 1.07964921692 | Recently |
0.000996 | LATOKEN | 2349.38 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.33 | 1728218382 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 11 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.984630362657 | Recently |
2.42 | EXMO | 2153.34318112 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,168.94 | 1728218428 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.902470897577 | Recently |
0.000996 | DigiFinex | 545.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.540499 | 1728217114 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.228452617577 | 23 minutes ago |
3.895E-5 | EXMO | 356.57547109 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013810 | 1728218429 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.149441569867 | Recently |
2.4 | Kraken | 190.36601148 | /cdn/crypto/logos/exchanges/KRKN.png | $ 457.45 | 1728218122 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.0797828171352 | 6 minutes ago |
2.18 | Bitvavo | 96.61301075 | /cdn/crypto/logos/exchanges/BITV.png | € 210.95 | 1728218485 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 16 | https://account.bitvavo.com/markets/QTUM-EUR | 0.0404907268352 | Recently |
2.18 | Kraken | 57.82846792 | /cdn/crypto/logos/exchanges/KRKN.png | € 126.15 | 1728218121 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0242360390145 | 6 minutes ago |
2.42 | Crypto.com | 41.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 100.29 | 1728218434 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 18 | https://crypto.com/exchange/trade/QTUM_USD | 0.0174765623793 | Recently |
0.00099 | Gate.io | 37.464 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037355 | 1728218017 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 19 | https://gate.io/trade/QTUM_ETH | 0.0157012453952 | 8 minutes ago |
3.89E-5 | Gate.io | 16.088 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000624 | 1728218017 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 20 | https://gate.io/trade/QTUM_BTC | 0.00674251644026 | 8 minutes ago |
3.862E-5 | Upbit | 1.47942022 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000057 | 1728216540 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.000620028291609 | 32 minutes ago |
3.838E-5 | Kucoin | 0.222 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000848 | 1728216795 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 22 | https://trade.kucoin.com/QTUM-BTC | 9.30406918037E-5 | 28 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728172933 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 24 | https://trade.kucoin.com/QTUM-USDT | 0 | 13 hours ago |
2.39 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1728218480 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 25 | https://www.bitfinex.com/t/QTM:USD | 0 | Recently |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 26 | https://www.lbank.info/exchange/qtum/btc | 0 | 13 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728172933 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 27 | https://www.lbank.info/exchange/qtum/eth | 0 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 28 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 32 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 13 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728217996 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 8 minutes ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728217998 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 8 minutes ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 13 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172928 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 37 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 13 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 13 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 39 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 13 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728217999 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 8 minutes ago |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 41 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 42 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
0.0009493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728218029 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 8 minutes ago |
2.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 45 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 46 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
2.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 47 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 13 hours ago |
0.0010045 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728218121 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 48 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 6 minutes ago |
3.867E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728217754 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.67 | -0.27 | -10.1123595506 | 2.26 | 2.8 | 12395.3690204 | CX |
4 | 2.1 | 0.3 | 14.2857142857 | 2.1 | 2.8 | 9801.75843606 | CX |
12 | 2.36 | 0.04 | 1.69491525424 | 1.8 | 2.84 | 13134.1370109 | CX |
26 | 4.25 | -1.85 | -43.5294117647 | 1.8 | 5.73 | 15477.1600389 | CX |
52 | 2.24 | 0.16 | 7.14285714286 | 1.8 | 6.28 | 18885.4693619 | CX |
156 | 13.28 | -10.88 | -81.9277108434 | 1.78 | 19.17 | 21678.9389624 | CX |
260 | 1.73 | 0.67 | 38.7283236994 | 0.82899 | 35.59 | 60101.2520194 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 2.37 | 0 | 0.00 | 2.37 | 2.42 | 2.35 | 1286 |
1728085800 | 2.37 | 0.06 | 2.60 | 2.31 | 2.38 | 2.3 | 352 |
1727999400 | 2.31 | -0.05 | -2.12 | 2.36 | 2.39 | 2.26 | 7210 |
1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
1726617000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.27 | 2.18 | 4129 |
1726530600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.16 | 2877 |
1726444200 | 2.21 | -0.09 | -3.91 | 2.31 | 2.31 | 2.19 | 6635 |
1726357800 | 2.3 | -0.01 | -0.43 | 2.31 | 2.35 | 2.28 | 7007 |
1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.32 | 2.25 | 4571 |
1726185000 | 2.28 | 0.06 | 2.70 | 2.22 | 2.29 | 2.22 | 4494 |
1726098600 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.19 | 5144 |
1726012200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 1185 |
1725925800 | 2.27 | 0.08 | 3.65 | 2.19 | 2.28 | 2.17 | 3647 |
1725839400 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2 | 2.1 | 3492 |
1725753000 | 2.1 | 0.03 | 1.45 | 2.07 | 2.12 | 2.07 | 3017 |
1725666600 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.02 | 8703 |
1725580200 | 2.14 | -0.05 | -2.28 | 2.19 | 2.26 | 2.14 | 7164 |
1725493800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.07 | 11036 |
1725407400 | 2.18 | -0.08 | -3.54 | 2.26 | 2.28 | 2.16 | 2898 |
1725321000 | 2.26 | 0.11 | 5.12 | 2.16 | 2.27 | 2.16 | 10052 |
1725234600 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 7852 |
1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
1724457000 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.49 | 8099 |
1724370600 | 2.52 | 0.01 | 0.40 | 2.51 | 2.54 | 2.49 | 9999 |
1724284200 | 2.51 | 0.1 | 4.15 | 2.39 | 2.52 | 2.37 | 4254 |
1724197800 | 2.41 | 0.09 | 3.88 | 2.32 | 2.46 | 2.32 | 9158 |
1724111400 | 2.32 | 0.1 | 4.50 | 2.21 | 2.34 | 2.21 | 31226 |
1724025000 | 2.22 | 0 | 0.00 | 2.22 | 2.25 | 2.21 | 1303 |
1723938600 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 3916 |
1723852200 | 2.22 | 0.01 | 0.45 | 2.21 | 2.3 | 2.17 | 12623 |
1723765800 | 2.21 | -0.13 | -5.56 | 2.31 | 2.34 | 2.19 | 9092 |
1723679400 | 2.34 | 0.1 | 4.46 | 2.24 | 2.49 | 2.24 | 65259 |
1723593000 | 2.24 | 0.03 | 1.36 | 2.2 | 2.26 | 2.16 | 2315 |
1723506600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.23 | 2.12 | 19062 |
1723420200 | 2.13 | -0.12 | -5.33 | 2.25 | 2.28 | 2.12 | 1330 |
1723333800 | 2.25 | 0.03 | 1.35 | 2.22 | 2.26 | 2.22 | 1618 |
1723247400 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.18 | 6896 |
1723161000 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.02 | 6199 |
1723074600 | 2.05 | -0.02 | -0.97 | 2.07 | 2.14 | 2.02 | 14597 |
1722988200 | 2.07 | 0.07 | 3.50 | 1.99 | 2.1 | 1.99 | 10743 |
1722901800 | 2 | -0.16 | -7.41 | 2.52 | 2.52 | 1.8 | 34980 |
1722815400 | 2.16 | -0.03 | -1.37 | 2.2 | 2.23 | 2.04 | 11665 |
1722729000 | 2.19 | -0.15 | -6.41 | 2.34 | 2.34 | 2.14 | 49285 |
1722642600 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.32 | 5375 |
1722556200 | 2.52 | -0.07 | -2.70 | 2.59 | 2.59 | 2.36 | 20792 |
1722469800 | 2.59 | -0.06 | -2.26 | 2.65 | 2.7 | 2.56 | 2317 |
1722383400 | 2.65 | -0.08 | -2.93 | 2.72 | 2.77 | 2.63 | 5736 |
1722297000 | 2.73 | 0.08 | 3.02 | 2.7 | 2.79 | 2.69 | 34137 |
1722210600 | 2.65 | -0.09 | -3.28 | 2.69 | 2.77 | 2.65 | 30413 |
1722124200 | 2.74 | 0.17 | 6.61 | 2.6 | 2.78 | 2.59 | 57402 |
1722037800 | 2.57 | 0.11 | 4.47 | 2.47 | 2.57 | 2.47 | 1931 |
1721951400 | 2.46 | -0.14 | -5.38 | 2.6 | 2.6 | 2.38 | 11209 |
1721865000 | 2.6 | -0.01 | -0.38 | 2.61 | 2.7 | 2.59 | 11562 |
1721778600 | 2.61 | -0.09 | -3.33 | 2.67 | 2.74 | 2.54 | 14061 |
1721692200 | 2.7 | -0.09 | -3.23 | 2.78 | 2.81 | 2.67 | 28114 |
1721605800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.8 | 2.64 | 20199 |
1721519400 | 2.73 | -0.01 | -0.36 | 2.76 | 2.81 | 2.68 | 14418 |
1721433000 | 2.74 | 0.07 | 2.62 | 2.67 | 2.75 | 2.58 | 13017 |
1721346600 | 2.67 | 0 | 0.00 | 2.67 | 2.84 | 2.62 | 32037 |
1721260200 | 2.67 | 0.1 | 3.89 | 2.57 | 2.75 | 2.57 | 41147 |
1721173800 | 2.57 | 0 | 0.00 | 2.58 | 2.6 | 2.47 | 9077 |
1721087400 | 2.57 | 0.13 | 5.33 | 2.45 | 2.57 | 2.44 | 25467 |
1721001000 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.35 | 36919 |
1720914600 | 2.36 | 0.1 | 4.42 | 2.24 | 2.4 | 2.24 | 8677 |
1720828200 | 2.26 | 0.01 | 0.44 | 2.24 | 2.26 | 2.24 | 325 |
1720741800 | 2.25 | 0 | 0.00 | 2.25 | 2.33 | 2.25 | 16002 |
1720655400 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.23 | 14017 |
1720569000 | 2.25 | 0.07 | 3.21 | 2.18 | 2.25 | 2.17 | 4400 |
1720482600 | 2.18 | 0.07 | 3.32 | 2.12 | 2.25 | 2.04 | 37313 |
1720396200 | 2.11 | -0.18 | -7.86 | 2.27 | 2.27 | 2.11 | 4546 |
1720309800 | 2.29 | 0.12 | 5.53 | 2.17 | 2.29 | 2.14 | 12932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions