RaidenRDN

$ 0.604486

-0.003705

(

-0.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 422

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.594891

Exchange

BINA

Ask

$ 0.614081

Last Trade Time

21:58:57

Volume (24h)

$ 295,312

Last Trade Size

144.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 60,448,626

Genesis Date

9/21/2017

Days Range 0.60438-0.609029

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00412	Gate.io	3999.8	/cdn/crypto/logos/exchanges/GATE.png	$ 16.48	1724636772	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	8 minutes ago
1.56E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724636773	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	8 minutes ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	3	https://trade.kucoin.com/RDN-ETH	0	2 hours ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	4	https://trade.kucoin.com/RDN-BTC	0	2 hours ago
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	5	https://exchange.latoken.com/exchange/RDN-ETH	0	2 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	6	https://www.huobi.com/en-us/exchange/rdn_eth	0	2 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724630530	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	2 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724630530	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	2 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	9	https://www.huobi.com/en-us/exchange/rdn_btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.60740952	0.00256435	0.42	0.60666788	0.61425009	0.60330869	0
1724543400	0.60484517	-0.000168	-0.03	0.60580396	0.60953104	0.60165059	0
1724457000	0.60501328	0.03436729	6.02	0.57063399	0.61254144	0.57063399	0
1724370600	0.57064599	-0.007505	-1.30	0.55532726	0.58238271	0.53190232	2680324
1724284200	0.578151	0.01953769	3.50	0.55762078	0.58010715	0.55652609	0
1724197800	0.55861331	-0.00263	-0.47	0.56131894	0.57958371	0.55385268	0
1724111400	0.56124324	0.00579738	1.04	0.55532726	0.56549215	0.53190232	2680324
1724025000	0.55544586	-0.006185	-1.10	0.56217464	0.56901842	0.55544586	0
1723938600	0.56163126	0.00477461	0.86	0.5563988	0.56382026	0.55606455	0
1723852200	0.55685665	0.01257927	2.31	0.54395589	0.56537252	0.54025319	0
1723765800	0.54427738	-0.011851	-2.13	0.55532726	0.56549215	0.53190232	0
1723679400	0.55612881	-0.015841	-2.77	0.57193904	0.583704	0.55271112	0
1723593000	0.57196984	0.0106441	1.90	0.56090881	0.58170117	0.55270829	0
1723506600	0.56132574	0.00536561	0.97	0.5834069	0.5834069	0.5468525	2680324
1723420200	0.55596013	-0.019203	-3.34	0.57747712	0.58340293	0.55134588	0
1723333800	0.57516338	0.0016615	0.29	0.5753038	0.58103778	0.56983074	0
1723247400	0.57350188	-0.010371	-1.78	0.5834069	0.5834069	0.56335598	0
1723161000	0.5838724	0.06276085	12.04	0.52004153	0.5920664	0.51805646	0
1723074600	0.52111155	-0.007971	-1.51	0.52965426	0.54515084	0.51584346	0
1722988200	0.52908272	0.01625173	3.17	0.51023224	0.5392787	0.51023224	0
1722901800	0.51283099	-0.037233	-6.77	0.61105495	0.61325217	0.46940049	2680324
1722815400	0.55006389	-0.024047	-4.19	0.57332205	0.57715071	0.54169904	0
1722729000	0.57411055	-0.006506	-1.12	0.58043393	0.58731693	0.566055	0
1722642600	0.58061612	-0.035909	-5.82	0.61826568	0.61918327	0.57822414	0
1722556200	0.61652527	0.00506907	0.83	0.61105495	0.61970529	0.58866497	0
1722469800	0.6114562	-0.014446	-2.31	0.62530753	0.63143454	0.60975066	0
1722383400	0.6259026	-0.005572	-0.88	0.63148736	0.63294361	0.61712062	0
1722297000	0.6314747	-0.013221	-2.05	0.62170349	0.6615	0.62170349	2680324
1722210600	0.64469619	0.00127442	0.20	0.64073371	0.64526433	0.63421454	0
1722124200	0.64342177	0.00168295	0.26	0.64177766	0.65570346	0.63027256	0
1722037800	0.64173882	0.02044716	3.29	0.62170349	0.64452723	0.62170349	0
1721951400	0.62129166	0.00344755	0.56	0.61799248	0.62460474	0.6000183	0
1721865000	0.61784411	-0.005388	-0.86	0.62337114	0.63400853	0.61598492	0
1721778600	0.62323165	-0.015418	-2.41	0.63886224	0.64009735	0.61860758	0
1721692200	0.6386499	-0.003121	-0.49	0.53787443	0.64545654	0.50749457	2680324
1721605800	0.64177057	0.00665866	1.05	0.63436574	0.64538756	0.62278769	0
1721519400	0.63511191	0.00417775	0.66	0.63074223	0.63902223	0.62683362	0
1721433000	0.63093416	0.02652539	4.39	0.60449722	0.63737481	0.59818329	0
1721346600	0.60440877	-0.001993	-0.33	0.60560221	0.61523856	0.59752359	0
1721260200	0.6064013	-0.009572	-1.55	0.61510456	0.62462666	0.60391765	0
1721173800	0.6159732	0.00410612	0.67	0.61284809	0.61769754	0.59061224	0
1721087400	0.61186708	0.03481597	6.03	0.53787443	0.6127619	0.50749457	2680324
1721001000	0.57705111	0.0173382	3.10	0.55976309	0.58015969	0.55976309	0
1720914600	0.55971291	0.01268341	2.32	0.54706531	0.56505934	0.54609877	0
1720828200	0.5470295	0.00499281	0.92	0.54195296	0.55316359	0.53464953	0
1720741800	0.54203669	-0.003752	-0.69	0.54450389	0.56079947	0.53966927	0
1720655400	0.54578824	-0.002687	-0.49	0.5475158	0.56133633	0.54028059	0
1720569000	0.54847516	0.01310063	2.45	0.53586999	0.55035391	0.53197489	0
1720482600	0.53537453	0.00752088	1.42	0.53787443	0.54916775	0.50749457	2680324
1720396200	0.52785365	-0.021767	-3.96	0.54949378	0.55169931	0.52764594	0
1720309800	0.5496205	0.01390464	2.60	0.53460643	0.5526359	0.52967259	0
1720223400	0.53571586	-0.005084	-0.94	0.53787443	0.54279174	0.50749457	0
1720137000	0.54079968	-0.028157	-4.95	0.56853638	0.57075212	0.53635336	0
1720050600	0.56895671	-0.017032	-2.91	0.58657331	0.58770721	0.56085646	0
1719964200	0.58598901	-0.00751	-1.27	0.59416875	0.59724746	0.58339641	0
1719877800	0.5934995	0.00074863	0.13	0.62829213	0.62868496	0.59040519	2680324
1719791400	0.59275087	0.01777148	3.09	0.57542127	0.59458672	0.57311925	0
1719705000	0.57497939	0.00486175	0.85	0.56994764	0.5775134	0.56979748	0
1719618600	0.57011764	-0.011506	-1.98	0.58222139	0.58722545	0.56644566	0
1719532200	0.58162349	0.00725032	1.26	0.57468096	0.58846671	0.57229823	0
1719445800	0.57437317	-0.009228	-1.58	0.62829213	0.62868496	0.57348799	2680324
1719359400	0.58360109	0.01368605	2.40	0.56948147	0.58965987	0.5692044	0
1719273000	0.56991504	-0.028582	-4.78	0.59685018	0.59823272	0.55346155	0
1719186600	0.59849722	-0.008508	-1.40	0.60711534	0.60941093	0.5977244	0
1719100200	0.60700506	0.00171924	0.28	0.60616703	0.60934299	0.6039992	0
1719013800	0.60528582	-0.007833	-1.28	0.61313064	0.61414	0.59884385	0
1718927400	0.61311892	0.00032564	0.05	0.61394098	0.62787472	0.60976134	0
1718841000	0.61279328	-0.001817	-0.30	0.61556128	0.62086093	0.61145563	0
1718754600	0.61461004	-0.013064	-2.08	0.62829213	0.62868496	0.60508576	0
1718668200	0.627674	-0.002065	-0.33	0.62364736	0.63562845	0.61555154	2680324
1718581800	0.6297394	0.00432914	0.69	0.62536726	0.63226585	0.62370151	0
1718495400	0.62541026	0.00148706	0.24	0.62364736	0.6274611	0.62208234	0
1718409000	0.6239232	-0.00726	-1.15	0.6316895	0.63617475	0.6144389	0
1718322600	0.63118326	-0.013636	-2.11	0.64495153	0.64614932	0.62584515	0
1718236200	0.64481886	0.00808164	1.27	0.63624033	0.66140502	0.63226727	0
1718149800	0.63673722	-0.019778	-3.01	0.65711142	0.65711142	0.62524195	0
1718063400	0.6565154	-0.001722	-0.26	0.63993046	0.66293658	0.63866842	2680324
1717977000	0.65823748	0.00308496	0.47	0.65476432	0.65999622	0.6535912	0
1717890600	0.65515252	-6.9E-5	-0.01	0.6547371	0.65694595	0.6540069	0
1717804200	0.6552216	-0.013635	-2.04	0.66864939	0.6796611	0.6475329	0
1717717800	0.66885635	-0.003035	-0.45	0.67241853	0.67698977	0.6633917	0
1717631400	0.67189159	0.00507247	0.76	0.63993046	0.67808673	0.63866842	2680324
1717545000	0.66681912	0.01676241	2.58	0.65019723	0.67126156	0.6478542	0
1717458600	0.65005671	0.00938206	1.46	0.63993046	0.66398931	0.63866842	0
1717372200	0.64067465	0.00095294	0.15	0.63993396	0.64637036	0.63660926	0
1717285800	0.63972171	0.00217973	0.34	0.63787764	0.64082642	0.63690911	0
1717199400	0.63754198	-0.008336	-1.29	0.64602316	0.65165385	0.6296157	0
1717113000	0.64587782	0.00700812	1.10	0.63866303	0.65704942	0.63420178	0
1717026600	0.6388697	-0.007198	-1.11	0.64551456	0.65055841	0.63408942	0
1716940200	0.64606815	-0.009119	-1.39	0.65576564	0.65667861	0.6353492	0
1716853800	0.6551874	0.00794821	1.23	0.59444062	0.66708098	0.57760989	2680324
1716767400	0.64723919	-0.007016	-1.07	0.65455623	0.65646995	0.6448369	0
1716681000	0.65425534	0.00624626	0.96	0.64761511	0.65722642	0.64744643	0