Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00412 | Gate.io | 3999.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.48 | 1724636772 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 100 | 8 minutes ago |
1.56E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724636773 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 0 | 8 minutes ago |
0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724630532 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 3 | https://trade.kucoin.com/RDN-ETH | 0 | 2 hours ago |
5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 4 | https://trade.kucoin.com/RDN-BTC | 0 | 2 hours ago |
8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 2 hours ago |
0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 2 hours ago |
1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724630530 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 2 hours ago |
6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724630530 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 2 hours ago |
9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.60740952 | 0.00256435 | 0.42 | 0.60666788 | 0.61425009 | 0.60330869 | 0 |
1724543400 | 0.60484517 | -0.000168 | -0.03 | 0.60580396 | 0.60953104 | 0.60165059 | 0 |
1724457000 | 0.60501328 | 0.03436729 | 6.02 | 0.57063399 | 0.61254144 | 0.57063399 | 0 |
1724370600 | 0.57064599 | -0.007505 | -1.30 | 0.55532726 | 0.58238271 | 0.53190232 | 2680324 |
1724284200 | 0.578151 | 0.01953769 | 3.50 | 0.55762078 | 0.58010715 | 0.55652609 | 0 |
1724197800 | 0.55861331 | -0.00263 | -0.47 | 0.56131894 | 0.57958371 | 0.55385268 | 0 |
1724111400 | 0.56124324 | 0.00579738 | 1.04 | 0.55532726 | 0.56549215 | 0.53190232 | 2680324 |
1724025000 | 0.55544586 | -0.006185 | -1.10 | 0.56217464 | 0.56901842 | 0.55544586 | 0 |
1723938600 | 0.56163126 | 0.00477461 | 0.86 | 0.5563988 | 0.56382026 | 0.55606455 | 0 |
1723852200 | 0.55685665 | 0.01257927 | 2.31 | 0.54395589 | 0.56537252 | 0.54025319 | 0 |
1723765800 | 0.54427738 | -0.011851 | -2.13 | 0.55532726 | 0.56549215 | 0.53190232 | 0 |
1723679400 | 0.55612881 | -0.015841 | -2.77 | 0.57193904 | 0.583704 | 0.55271112 | 0 |
1723593000 | 0.57196984 | 0.0106441 | 1.90 | 0.56090881 | 0.58170117 | 0.55270829 | 0 |
1723506600 | 0.56132574 | 0.00536561 | 0.97 | 0.5834069 | 0.5834069 | 0.5468525 | 2680324 |
1723420200 | 0.55596013 | -0.019203 | -3.34 | 0.57747712 | 0.58340293 | 0.55134588 | 0 |
1723333800 | 0.57516338 | 0.0016615 | 0.29 | 0.5753038 | 0.58103778 | 0.56983074 | 0 |
1723247400 | 0.57350188 | -0.010371 | -1.78 | 0.5834069 | 0.5834069 | 0.56335598 | 0 |
1723161000 | 0.5838724 | 0.06276085 | 12.04 | 0.52004153 | 0.5920664 | 0.51805646 | 0 |
1723074600 | 0.52111155 | -0.007971 | -1.51 | 0.52965426 | 0.54515084 | 0.51584346 | 0 |
1722988200 | 0.52908272 | 0.01625173 | 3.17 | 0.51023224 | 0.5392787 | 0.51023224 | 0 |
1722901800 | 0.51283099 | -0.037233 | -6.77 | 0.61105495 | 0.61325217 | 0.46940049 | 2680324 |
1722815400 | 0.55006389 | -0.024047 | -4.19 | 0.57332205 | 0.57715071 | 0.54169904 | 0 |
1722729000 | 0.57411055 | -0.006506 | -1.12 | 0.58043393 | 0.58731693 | 0.566055 | 0 |
1722642600 | 0.58061612 | -0.035909 | -5.82 | 0.61826568 | 0.61918327 | 0.57822414 | 0 |
1722556200 | 0.61652527 | 0.00506907 | 0.83 | 0.61105495 | 0.61970529 | 0.58866497 | 0 |
1722469800 | 0.6114562 | -0.014446 | -2.31 | 0.62530753 | 0.63143454 | 0.60975066 | 0 |
1722383400 | 0.6259026 | -0.005572 | -0.88 | 0.63148736 | 0.63294361 | 0.61712062 | 0 |
1722297000 | 0.6314747 | -0.013221 | -2.05 | 0.62170349 | 0.6615 | 0.62170349 | 2680324 |
1722210600 | 0.64469619 | 0.00127442 | 0.20 | 0.64073371 | 0.64526433 | 0.63421454 | 0 |
1722124200 | 0.64342177 | 0.00168295 | 0.26 | 0.64177766 | 0.65570346 | 0.63027256 | 0 |
1722037800 | 0.64173882 | 0.02044716 | 3.29 | 0.62170349 | 0.64452723 | 0.62170349 | 0 |
1721951400 | 0.62129166 | 0.00344755 | 0.56 | 0.61799248 | 0.62460474 | 0.6000183 | 0 |
1721865000 | 0.61784411 | -0.005388 | -0.86 | 0.62337114 | 0.63400853 | 0.61598492 | 0 |
1721778600 | 0.62323165 | -0.015418 | -2.41 | 0.63886224 | 0.64009735 | 0.61860758 | 0 |
1721692200 | 0.6386499 | -0.003121 | -0.49 | 0.53787443 | 0.64545654 | 0.50749457 | 2680324 |
1721605800 | 0.64177057 | 0.00665866 | 1.05 | 0.63436574 | 0.64538756 | 0.62278769 | 0 |
1721519400 | 0.63511191 | 0.00417775 | 0.66 | 0.63074223 | 0.63902223 | 0.62683362 | 0 |
1721433000 | 0.63093416 | 0.02652539 | 4.39 | 0.60449722 | 0.63737481 | 0.59818329 | 0 |
1721346600 | 0.60440877 | -0.001993 | -0.33 | 0.60560221 | 0.61523856 | 0.59752359 | 0 |
1721260200 | 0.6064013 | -0.009572 | -1.55 | 0.61510456 | 0.62462666 | 0.60391765 | 0 |
1721173800 | 0.6159732 | 0.00410612 | 0.67 | 0.61284809 | 0.61769754 | 0.59061224 | 0 |
1721087400 | 0.61186708 | 0.03481597 | 6.03 | 0.53787443 | 0.6127619 | 0.50749457 | 2680324 |
1721001000 | 0.57705111 | 0.0173382 | 3.10 | 0.55976309 | 0.58015969 | 0.55976309 | 0 |
1720914600 | 0.55971291 | 0.01268341 | 2.32 | 0.54706531 | 0.56505934 | 0.54609877 | 0 |
1720828200 | 0.5470295 | 0.00499281 | 0.92 | 0.54195296 | 0.55316359 | 0.53464953 | 0 |
1720741800 | 0.54203669 | -0.003752 | -0.69 | 0.54450389 | 0.56079947 | 0.53966927 | 0 |
1720655400 | 0.54578824 | -0.002687 | -0.49 | 0.5475158 | 0.56133633 | 0.54028059 | 0 |
1720569000 | 0.54847516 | 0.01310063 | 2.45 | 0.53586999 | 0.55035391 | 0.53197489 | 0 |
1720482600 | 0.53537453 | 0.00752088 | 1.42 | 0.53787443 | 0.54916775 | 0.50749457 | 2680324 |
1720396200 | 0.52785365 | -0.021767 | -3.96 | 0.54949378 | 0.55169931 | 0.52764594 | 0 |
1720309800 | 0.5496205 | 0.01390464 | 2.60 | 0.53460643 | 0.5526359 | 0.52967259 | 0 |
1720223400 | 0.53571586 | -0.005084 | -0.94 | 0.53787443 | 0.54279174 | 0.50749457 | 0 |
1720137000 | 0.54079968 | -0.028157 | -4.95 | 0.56853638 | 0.57075212 | 0.53635336 | 0 |
1720050600 | 0.56895671 | -0.017032 | -2.91 | 0.58657331 | 0.58770721 | 0.56085646 | 0 |
1719964200 | 0.58598901 | -0.00751 | -1.27 | 0.59416875 | 0.59724746 | 0.58339641 | 0 |
1719877800 | 0.5934995 | 0.00074863 | 0.13 | 0.62829213 | 0.62868496 | 0.59040519 | 2680324 |
1719791400 | 0.59275087 | 0.01777148 | 3.09 | 0.57542127 | 0.59458672 | 0.57311925 | 0 |
1719705000 | 0.57497939 | 0.00486175 | 0.85 | 0.56994764 | 0.5775134 | 0.56979748 | 0 |
1719618600 | 0.57011764 | -0.011506 | -1.98 | 0.58222139 | 0.58722545 | 0.56644566 | 0 |
1719532200 | 0.58162349 | 0.00725032 | 1.26 | 0.57468096 | 0.58846671 | 0.57229823 | 0 |
1719445800 | 0.57437317 | -0.009228 | -1.58 | 0.62829213 | 0.62868496 | 0.57348799 | 2680324 |
1719359400 | 0.58360109 | 0.01368605 | 2.40 | 0.56948147 | 0.58965987 | 0.5692044 | 0 |
1719273000 | 0.56991504 | -0.028582 | -4.78 | 0.59685018 | 0.59823272 | 0.55346155 | 0 |
1719186600 | 0.59849722 | -0.008508 | -1.40 | 0.60711534 | 0.60941093 | 0.5977244 | 0 |
1719100200 | 0.60700506 | 0.00171924 | 0.28 | 0.60616703 | 0.60934299 | 0.6039992 | 0 |
1719013800 | 0.60528582 | -0.007833 | -1.28 | 0.61313064 | 0.61414 | 0.59884385 | 0 |
1718927400 | 0.61311892 | 0.00032564 | 0.05 | 0.61394098 | 0.62787472 | 0.60976134 | 0 |
1718841000 | 0.61279328 | -0.001817 | -0.30 | 0.61556128 | 0.62086093 | 0.61145563 | 0 |
1718754600 | 0.61461004 | -0.013064 | -2.08 | 0.62829213 | 0.62868496 | 0.60508576 | 0 |
1718668200 | 0.627674 | -0.002065 | -0.33 | 0.62364736 | 0.63562845 | 0.61555154 | 2680324 |
1718581800 | 0.6297394 | 0.00432914 | 0.69 | 0.62536726 | 0.63226585 | 0.62370151 | 0 |
1718495400 | 0.62541026 | 0.00148706 | 0.24 | 0.62364736 | 0.6274611 | 0.62208234 | 0 |
1718409000 | 0.6239232 | -0.00726 | -1.15 | 0.6316895 | 0.63617475 | 0.6144389 | 0 |
1718322600 | 0.63118326 | -0.013636 | -2.11 | 0.64495153 | 0.64614932 | 0.62584515 | 0 |
1718236200 | 0.64481886 | 0.00808164 | 1.27 | 0.63624033 | 0.66140502 | 0.63226727 | 0 |
1718149800 | 0.63673722 | -0.019778 | -3.01 | 0.65711142 | 0.65711142 | 0.62524195 | 0 |
1718063400 | 0.6565154 | -0.001722 | -0.26 | 0.63993046 | 0.66293658 | 0.63866842 | 2680324 |
1717977000 | 0.65823748 | 0.00308496 | 0.47 | 0.65476432 | 0.65999622 | 0.6535912 | 0 |
1717890600 | 0.65515252 | -6.9E-5 | -0.01 | 0.6547371 | 0.65694595 | 0.6540069 | 0 |
1717804200 | 0.6552216 | -0.013635 | -2.04 | 0.66864939 | 0.6796611 | 0.6475329 | 0 |
1717717800 | 0.66885635 | -0.003035 | -0.45 | 0.67241853 | 0.67698977 | 0.6633917 | 0 |
1717631400 | 0.67189159 | 0.00507247 | 0.76 | 0.63993046 | 0.67808673 | 0.63866842 | 2680324 |
1717545000 | 0.66681912 | 0.01676241 | 2.58 | 0.65019723 | 0.67126156 | 0.6478542 | 0 |
1717458600 | 0.65005671 | 0.00938206 | 1.46 | 0.63993046 | 0.66398931 | 0.63866842 | 0 |
1717372200 | 0.64067465 | 0.00095294 | 0.15 | 0.63993396 | 0.64637036 | 0.63660926 | 0 |
1717285800 | 0.63972171 | 0.00217973 | 0.34 | 0.63787764 | 0.64082642 | 0.63690911 | 0 |
1717199400 | 0.63754198 | -0.008336 | -1.29 | 0.64602316 | 0.65165385 | 0.6296157 | 0 |
1717113000 | 0.64587782 | 0.00700812 | 1.10 | 0.63866303 | 0.65704942 | 0.63420178 | 0 |
1717026600 | 0.6388697 | -0.007198 | -1.11 | 0.64551456 | 0.65055841 | 0.63408942 | 0 |
1716940200 | 0.64606815 | -0.009119 | -1.39 | 0.65576564 | 0.65667861 | 0.6353492 | 0 |
1716853800 | 0.6551874 | 0.00794821 | 1.23 | 0.59444062 | 0.66708098 | 0.57760989 | 2680324 |
1716767400 | 0.64723919 | -0.007016 | -1.07 | 0.65455623 | 0.65646995 | 0.6448369 | 0 |
1716681000 | 0.65425534 | 0.00624626 | 0.96 | 0.64761511 | 0.65722642 | 0.64744643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions