Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REL/ETH | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03292229 | -0.00380099 | -11.5453390393 | 0.02680492 | 0.03476935 | 0 | CX |
| 4 | 0.02848325 | 0.00063805 | 2.24008847305 | 0.02680492 | 0.03476935 | 0 | CX |
| 12 | 0.02226805 | 0.00685325 | 30.7761568705 | 0.01959822 | 0.03476935 | 0 | CX |
| 26 | 0.03008975 | -0.00096845 | -3.21853787419 | 0.01826699 | 0.1741215 | 0 | CX |
| 52 | 0.01843546 | 0.01068584 | 57.9635116238 | 0.01795555 | 0.1741215 | 0 | CX |
| 156 | 1.07757104 | -1.04844974 | -97.2975053227 | 0.01290429 | 1.18508071 | 0.2327852 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.04497138 | 3.21992741 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.02913959 | -0.001571 | -5.12 | 0.03065157 | 0.03147511 | 0.02825202 | 0 |
| 1734565800 | 0.03071061 | -0.002152 | -6.55 | 0.03292831 | 0.03305697 | 0.03068477 | 0 |
| 1734479400 | 0.03286224 | -0.000989 | -2.92 | 0.03367646 | 0.0342276 | 0.03260856 | 0 |
| 1734393000 | 0.03385137 | 0.00037031 | 1.11 | 0.02692401 | 0.03476935 | 0.02680492 | 0 |
| 1734306600 | 0.03348106 | 0.00074003 | 2.26 | 0.03279592 | 0.03348106 | 0.03248541 | 0 |
| 1734220200 | 0.03274103 | -0.000313 | -0.95 | 0.03312024 | 0.03339721 | 0.0324019 | 0 |
| 1734133800 | 0.03305451 | 0.00020887 | 0.64 | 0.03292229 | 0.03357203 | 0.03265955 | 0 |
| 1734047400 | 0.03284564 | 0.00036828 | 1.13 | 0.03247237 | 0.03375235 | 0.03220107 | 0 |
| 1733961000 | 0.03247736 | 0.00182028 | 5.94 | 0.03079835 | 0.03261593 | 0.03019377 | 0 |
| 1733874600 | 0.03065708 | -0.000769 | -2.45 | 0.03132544 | 0.03198043 | 0.02980389 | 0 |
| 1733788200 | 0.03142657 | -0.002396 | -7.08 | 0.02692401 | 0.03337628 | 0.02680492 | 0 |
| 1733701800 | 0.03382248 | -0.000122 | -0.36 | 0.03391006 | 0.03399053 | 0.03332953 | 0 |
| 1733615400 | 0.03394437 | -7.7E-5 | -0.23 | 0.0339143 | 0.03408048 | 0.03370653 | 0 |
| 1733529000 | 0.03402153 | 0.00191337 | 5.96 | 0.03209706 | 0.03465924 | 0.03208359 | 0 |
| 1733442600 | 0.03210816 | -0.000367 | -1.13 | 0.03246686 | 0.03347936 | 0.03168305 | 0 |
| 1733356200 | 0.03247541 | 0.00179741 | 5.86 | 0.03066707 | 0.03300225 | 0.03066707 | 0 |
| 1733269800 | 0.030678 | -0.000149 | -0.48 | 0.03080623 | 0.03108803 | 0.02981711 | 0 |
| 1733183400 | 0.03082741 | -0.000619 | -1.97 | 0.03142107 | 0.03183966 | 0.03027093 | 0 |
| 1733097000 | 0.03144606 | 6.8E-5 | 0.22 | 0.03146825 | 0.03171532 | 0.03102569 | 0 |
| 1733010600 | 0.03137762 | 0.00092781 | 3.05 | 0.03037884 | 0.03162511 | 0.03029024 | 0 |
| 1732924200 | 0.03044981 | 0.000119 | 0.39 | 0.03033437 | 0.03090177 | 0.02998515 | 0 |
| 1732837800 | 0.03033081 | -0.000718 | -2.31 | 0.0309243 | 0.03098918 | 0.02994924 | 0 |
| 1732751400 | 0.03104839 | 0.00287557 | 10.21 | 0.0282383 | 0.03119966 | 0.02796395 | 0 |
| 1732665000 | 0.02817282 | -0.000748 | -2.59 | 0.02890819 | 0.02932059 | 0.027564 | 0 |
| 1732578600 | 0.02892089 | 0.00043993 | 1.54 | 0.02692401 | 0.02997219 | 0.02680492 | 0 |
| 1732492200 | 0.02848096 | -0.000323 | -1.12 | 0.02893123 | 0.02924572 | 0.02788205 | 0 |
| 1732405800 | 0.02880435 | 0.0006477 | 2.30 | 0.02821145 | 0.02964059 | 0.02814521 | 0 |
| 1732319400 | 0.02815665 | -0.000417 | -1.46 | 0.02848325 | 0.02904684 | 0.0276963 | 0 |
| 1732233000 | 0.02857329 | 0.00251305 | 9.64 | 0.02604846 | 0.02866925 | 0.02572533 | 0 |
| 1732146600 | 0.02606024 | -0.00031 | -1.18 | 0.02637236 | 0.02677282 | 0.0257117 | 0 |
| 1732060200 | 0.02637015 | -0.000886 | -3.25 | 0.02723952 | 0.02723952 | 0.02604872 | 0 |
| 1731973800 | 0.02725637 | 0.00123831 | 4.76 | 0.02692401 | 0.02725637 | 0.02588787 | 0 |
| 1731887400 | 0.02601806 | -0.000474 | -1.79 | 0.02656725 | 0.02675867 | 0.02583028 | 0 |
| 1731801000 | 0.02649178 | 0.00027358 | 1.04 | 0.02613748 | 0.0272573 | 0.02603957 | 0 |
| 1731714600 | 0.0262182 | 0.00031635 | 1.22 | 0.0260267 | 0.02651914 | 0.02554391 | 0 |
| 1731628200 | 0.02590185 | -0.001159 | -4.28 | 0.02703344 | 0.02746321 | 0.02572881 | 0 |
| 1731541800 | 0.0270608 | -0.000472 | -1.71 | 0.02748667 | 0.02826481 | 0.02643656 | 0 |
| 1731455400 | 0.02753325 | -0.000963 | -3.38 | 0.0284232 | 0.02913586 | 0.02724782 | 0 |
| 1731369000 | 0.02849646 | 0.00150385 | 5.57 | 0.02696153 | 0.02866087 | 0.02642385 | 0 |
| 1731282600 | 0.02699261 | 0.00041562 | 1.56 | 0.02640124 | 0.02749565 | 0.02620829 | 0 |
| 1731196200 | 0.02657699 | 0.00151198 | 6.03 | 0.02508305 | 0.02674106 | 0.02507873 | 0 |
| 1731109800 | 0.02506501 | 0.00049465 | 2.01 | 0.02482938 | 0.02528278 | 0.02448524 | 0 |
| 1731023400 | 0.02457036 | 0.00150537 | 6.53 | 0.02297411 | 0.02472706 | 0.02290855 | 0 |
| 1730937000 | 0.02306499 | 0.00250576 | 12.19 | 0.02055253 | 0.02324108 | 0.02054449 | 0 |
| 1730850600 | 0.02055923 | 0.00029612 | 1.46 | 0.02039474 | 0.02098925 | 0.02017359 | 0 |
| 1730764200 | 0.02026311 | -0.00055 | -2.64 | 0.02692401 | 0.02715651 | 0.0200163 | 0 |
| 1730677800 | 0.0208129 | -0.000253 | -1.20 | 0.02112468 | 0.02112705 | 0.02042066 | 0 |
| 1730591400 | 0.02106599 | -0.000203 | -0.95 | 0.02130027 | 0.02136015 | 0.02097392 | 0 |
| 1730505000 | 0.0212691 | -5.5E-5 | -0.26 | 0.02135693 | 0.02189715 | 0.02094724 | 0 |
| 1730418600 | 0.02132441 | -0.001206 | -5.35 | 0.02252681 | 0.02259101 | 0.02122565 | 0 |
| 1730332200 | 0.02253087 | 0.0002131 | 0.95 | 0.02231446 | 0.02301883 | 0.0220707 | 0 |
| 1730245800 | 0.02231777 | 0.00058994 | 2.72 | 0.02172148 | 0.02270434 | 0.0216915 | 0 |
| 1730159400 | 0.02172783 | 0.00050151 | 2.36 | 0.02692401 | 0.02715651 | 0.02107437 | 0 |
| 1730073000 | 0.02122632 | 0.00022462 | 1.07 | 0.02097646 | 0.02136777 | 0.02086059 | 0 |
| 1729986600 | 0.0210017 | 0.00055826 | 2.73 | 0.02064071 | 0.0211827 | 0.02057117 | 0 |
| 1729900200 | 0.02044344 | -0.000999 | -4.66 | 0.02147797 | 0.021666 | 0.02024584 | 0 |
| 1729813800 | 0.02144197 | 8.1E-5 | 0.38 | 0.02133914 | 0.0216599 | 0.02125106 | 0 |
| 1729727400 | 0.02136066 | -0.000857 | -3.86 | 0.02219173 | 0.02221265 | 0.02082823 | 0 |
| 1729641000 | 0.02221791 | -0.000366 | -1.62 | 0.02261456 | 0.02261456 | 0.02207976 | 0 |
| 1729554600 | 0.02258423 | -0.00063 | -2.71 | 0.02327606 | 0.02341853 | 0.02250792 | 0 |
| 1729468200 | 0.02321449 | 0.00078102 | 3.48 | 0.02245109 | 0.02332112 | 0.02233107 | 0 |
| 1729381800 | 0.02243347 | 5.2E-5 | 0.23 | 0.02237189 | 0.02254849 | 0.02229998 | 0 |
| 1729295400 | 0.0223818 | 0.00033634 | 1.53 | 0.02692401 | 0.02715651 | 0.02210034 | 0 |
| 1729209000 | 0.02204546 | -6.3E-5 | -0.28 | 0.02692401 | 0.02715651 | 0.02199557 | 0 |
| 1729122600 | 0.02210864 | 0.00010545 | 0.48 | 0.02207459 | 0.02239434 | 0.02195915 | 0 |
| 1729036200 | 0.02200319 | -0.000259 | -1.16 | 0.02226873 | 0.02271984 | 0.021573 | 0 |
| 1728949800 | 0.02226187 | 0.00135876 | 6.50 | 0.02692401 | 0.02715651 | 0.02130975 | 0 |
| 1728863400 | 0.02090311 | -7.4E-5 | -0.35 | 0.02099721 | 0.02102516 | 0.02064096 | 0 |
| 1728777000 | 0.02097671 | 0.00036141 | 1.75 | 0.0206579 | 0.02107242 | 0.02062987 | 0 |
| 1728690600 | 0.0206153 | 0.00043307 | 2.15 | 0.02017901 | 0.02092191 | 0.02016122 | 0 |
| 1728604200 | 0.02018223 | 0.00012265 | 0.61 | 0.02008448 | 0.02043235 | 0.01973908 | 0 |
| 1728517800 | 0.02005958 | -0.000616 | -2.98 | 0.02064714 | 0.02090023 | 0.01993287 | 0 |
| 1728431400 | 0.02067527 | 0.00011528 | 0.56 | 0.02057481 | 0.02083763 | 0.02038076 | 0 |
| 1728345000 | 0.02055999 | -0.000104 | -0.50 | 0.02692401 | 0.02715651 | 0.0203944 | 0 |
| 1728258600 | 0.02066383 | 0.00020684 | 1.01 | 0.02041642 | 0.02078792 | 0.0203944 | 0 |
| 1728172200 | 0.02045699 | 6.0E-6 | 0.03 | 0.02049714 | 0.02055923 | 0.02024787 | 0 |
| 1728085800 | 0.02045089 | 0.00054419 | 2.73 | 0.01992033 | 0.02066459 | 0.01982301 | 0 |
| 1727999400 | 0.0199067 | -9.2E-5 | -0.46 | 0.02692401 | 0.02715651 | 0.01959822 | 0 |
| 1727913000 | 0.0199991 | -0.000765 | -3.68 | 0.02075395 | 0.02115949 | 0.01995574 | 0 |
| 1727826600 | 0.02076403 | -0.001211 | -5.51 | 0.02204673 | 0.02250038 | 0.02055084 | 0 |
| 1727740200 | 0.0219749 | -0.000501 | -2.23 | 0.02252181 | 0.02253214 | 0.02181245 | 0 |
| 1727653800 | 0.02247573 | -0.000187 | -0.83 | 0.02266622 | 0.02272644 | 0.02232979 | 0 |
| 1727567400 | 0.02266317 | -0.000186 | -0.81 | 0.02286213 | 0.02291033 | 0.02247895 | 0 |
| 1727481000 | 0.02284884 | 0.00057673 | 2.59 | 0.02226805 | 0.02310217 | 0.02216175 | 0 |
| 1727394600 | 0.02227211 | 0.00045949 | 2.11 | 0.02187462 | 0.02257255 | 0.02167837 | 0 |
| 1727308200 | 0.02181262 | -0.000677 | -3.01 | 0.02245464 | 0.0225695 | 0.02167667 | 0 |
| 1727221800 | 0.02248928 | 5.3E-5 | 0.24 | 0.02242999 | 0.02262201 | 0.02198566 | 0 |
| 1727135400 | 0.02243592 | 0.00056469 | 2.58 | 0.02692401 | 0.02715651 | 0.02230252 | 0 |
| 1727049000 | 0.02187123 | -0.000312 | -1.41 | 0.02215633 | 0.02220495 | 0.0214152 | 0 |
| 1726962600 | 0.02218369 | 0.0005486 | 2.54 | 0.02167871 | 0.02220224 | 0.02144443 | 0 |
| 1726876200 | 0.02163509 | 0.00073944 | 3.54 | 0.02088126 | 0.02177865 | 0.02066976 | 0 |
|
REL/BTC - BTC
-
|
REL/EUR - €
-
|
|
REL/USD $ 0.029121
+0.60%
|
REL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
